ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.443
Bid
14.198
Ask
14.322
Volume
-
14.443 Day's Range 14.443
0.00 52 Week Range 0.00
Previous Close
14.258
Open
14.443
Last Trade
@
14.443
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITEK Latest News

Net Asset Value(s)

RNS Number:6920P iShares PLC FTSE Euro Technology 11 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 2.9928 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6390P iShares PLC FTSE Euro Technology 10 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.0023 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5888P iShares PLC FTSE Euro Technology 9 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.0968 NUMBER OF SHARES IN ISSUE: 1,350,000...

Net Asset Value(s)

RNS Number:5370P iShares PLC FTSE Euro Technology 8 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.2372 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4835P iShares PLC FTSE Euro Technology 5 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.1950 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4318P iShares PLC FTSE Euro Technology 4 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.1875 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3768P iShares PLC FTSE Euro Technology 3 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.1869 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3223P iShares PLC FTSE Euro Technology 2 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.0599 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2676P iShares PLC FTSE Euro Technology 1 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.0588 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2114P iShares PLC FTSE Euro Technology 30 August 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.0127 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
Cover what? The bodies of those who will get killed when they R/S?
HMBL
Golfbum22 Golfbum22 6 minutes ago
Nice job G!

Keep it up

I’m still in ihub prison

: )
FNMA
cjstocksup cjstocksup 6 minutes ago
https://x.com/WallStreetApes/status/1872361769769074836
cjstocksup cjstocksup 7 minutes ago
I strongly support Jena Griswold getting locked up for LEAKING Voting Machine Passwords

DO YOU…?
https://x.com/GuntherEagleman/status/1872347171003232388
learningcurve2020 learningcurve2020 7 minutes ago
19 cents is the new low now, per Jerry. We'll see if it makes it there next week. 
NWBO
W_W W_W 7 minutes ago
The latest 8-K filing conveys three key messages:

Funding Needs: NWBO has secured $5 million in funding, addressing immediate financial requirements.
Bankruptcy Not an Option: With $50 million in the bank, bankruptcy is no longer a concern.
Potential for Additional Fundi
NWBO
cjstocksup cjstocksup 7 minutes ago
The 5 Freeway is the main freeway that runs up and down the coastal areas of San Diego, California

Average rent for a 870 square foot place has hit a record $3001 a month per RentCafe

This is what the freeway on-ramps look like. Look at these huge homeless encampments….
 jangofett jangofett 7 minutes ago
He's just clowning the bashers 🐂🤑🤑🤑🤑🤑
ELTP
Monksdream Monksdream 8 minutes ago
GOSS, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pnpbtIMG_4300.gif
cjstocksup cjstocksup 8 minutes ago
https://x.com/WallStreetApes/status/1872378476319138199
TenKay TenKay 9 minutes ago
Unfortunately that is not how it works. The price that was set did not appear to come from an independent valuation as there is no mention of such like there is for the SMX deal but then the disclosure rules on Nasdaq are somewhat more stringent that OTC pink.

The price is essentiall
SMX
cjstocksup cjstocksup 9 minutes ago
Ready for your mind to be blown. Donald Trump revealed on Joe Rogan the only reason we’re still paying an income tax in America is because US Politicians are paid off by foreign countries

You should be furious

“in the early 1900, they switched over stupidly to an income
DrivenByPain DrivenByPain 10 minutes ago
No: Promissory and Convertible Notes Pg #5 https://www.otcmarkets.com/otcapi/company/financial-report/419560/content

Indicate by check mark whether there are any outstanding promissory, convertible notes, convertible debentures, or
any other debt instruments that may
SGDH
Penny2Dime Penny2Dime 10 minutes ago
Nice!
GDVM
cjstocksup cjstocksup 11 minutes ago
This is Democrat run Oakland, California

What you’re looking at is an area by Sobrante Park, residents say the Oakland Police and City of Oakland let “criminals strip and abandon these stolen cars day in and day out”

This is why businesses are fleeing Kamala Harris’ hom
WebSlinger WebSlinger 11 minutes ago
>

The bridge loan???

Seriously???

That will drop the share price like a rock (since it is just another name for massive dilution)....
KBLB
Penny2Dime Penny2Dime 12 minutes ago
Yup! I
AAGC
Monksdream Monksdream 12 minutes ago
LCID 10;@day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/stfvdIMG_4299.gif
LCID
cjstocksup cjstocksup 12 minutes ago
https://x.com/ILA_NewsX/status/1872461452411539529
learningcurve2020 learningcurve2020 12 minutes ago
"Curve was alleging"...If you're talking about me no I did not.  
NWBO
condor1 condor1 13 minutes ago
missing a deadline is not fraud. What will you say when/if the AABB plant begins operations ? Answer the question. or will you avoid/ sidestep the question?
AABB
cjstocksup cjstocksup 13 minutes ago
The day before Christmas Eve a Busload full of newly arriving illegal migrants entered America (Yes, it’s STILL happening)

“Bus full of people looking for asylum arrived in North Texas. Workers at United Methodist Oak Lawn in Dallas welcomed the group with one goal in mind, to quickly
marcis marcis 14 minutes ago
See! I knew it. Clown

Next
RDAR
Monksdream Monksdream 14 minutes ago
BEST stocks under $2
https://www.marketbeat.com/market-data/low-priced-stocks/stocks-under-2/
cjstocksup cjstocksup 14 minutes ago
https://x.com/WallStreetApes/status/1872478216360739318

Your Recent History

Delayed Upgrade Clock