![Euronext Invest In France 40](/common/images/company/EU_INFRP.png)
Euronext Invest In France 40 (INFRP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 109.59 | 2.64466758852 | 4143.81 | 4278.53 | 4087.02 | 0 | 0 | IX |
4 | 282.55 | 7.11560497123 | 3970.85 | 4278.53 | 3895.94 | 0 | 0 | IX |
12 | 304.14 | 7.70118958995 | 3949.26 | 4278.53 | 3871.32 | 0 | 0 | IX |
26 | 839.4 | 24.5869947276 | 3414 | 4278.53 | 3403.38 | 0 | 0 | IX |
52 | 610.64 | 16.763113683 | 3642.76 | 4278.53 | 3359.7 | 0 | 0 | IX |
156 | 610.64 | 16.763113683 | 3642.76 | 4278.53 | 3359.7 | 0 | 0 | IX |
260 | 610.64 | 16.763113683 | 3642.76 | 4278.53 | 3359.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.