Euronext Invest In France 40 D 5 (INFRD)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.0131310358 | 2513.13 | 2538.61 | 2510.05 | 0 | 0 | IX |
| 4 | 19.77 | 0.792801029799 | 2493.69 | 2538.61 | 2453.4 | 0 | 0 | IX |
| 12 | 133.06 | 5.58981683751 | 2380.4 | 2538.61 | 2315.13 | 0 | 0 | IX |
| 26 | 144.11 | 6.08225884736 | 2369.35 | 2538.61 | 2147.07 | 0 | 0 | IX |
| 52 | 174.32 | 7.4523115333 | 2339.14 | 2538.61 | 2147.07 | 0 | 0 | IX |
| 156 | 174.32 | 7.4523115333 | 2339.14 | 2538.61 | 2147.07 | 0 | 0 | IX |
| 260 | 174.32 | 7.4523115333 | 2339.14 | 2538.61 | 2147.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
