First FPXU iNav (IFPXU)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.94 | 31.94 | 31.94 | 0 | 0 | IX |
| 4 | 0 | 0 | 31.94 | 31.94 | 31.94 | 0 | 0 | IX |
| 12 | 0 | 0 | 31.94 | 31.94 | 31.94 | 0 | 0 | IX |
| 26 | 0 | 0 | 31.94 | 31.94 | 31.94 | 0 | 0 | IX |
| 52 | 0 | 0 | 31.94 | 31.94 | 31.94 | 0 | 0 | IX |
| 156 | -11.65 | -26.7263133746 | 43.59 | 46.2 | 28.6 | 0 | 0 | IX |
| 260 | 2.26 | 7.61455525606 | 29.68 | 50.84 | 19.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
