ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Funds

Funds (GSDM3)

43.01
0.19
(0.44%)
Closed February 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.01
Bid
0.00
Ask
0.00
Volume
1,471
43.01 Day's Range 43.01
38.50 52 Week Range 43.40
Previous Close
42.82
Open
43.01
Last Trade
118
@
43.01
Last Trade Time
Average Volume (3m)
3,056
Financial Volume
-
VWAP
-

GSDM3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.0143.0142.55377442.81021619DE
40.380.89139103917442.6343.0142.01333542.64176729DE
1212.3803856224742.0143.442.01305642.73280691DE
262.726.7510548523240.2943.439.04293841.77862593DE
524.3811.338338079238.6343.438.5339040.58547758DE
1567.1619.972105997235.8543.434.58413838.08794209DE
2607.1619.972105997235.8543.434.58413838.08794209DE

GSDM3 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 43.01 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 38.50 € to 43.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
KPNKoninklijke KPN NV
3.491 €
(-1.77%)
16.54M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
I am sure some 10+ years LONGs here
would be upset at that as the payback for
that length of time.
Flip side….been the certainty (at least hope) of many more EVERY year.
AVXL
TimeIsFading TimeIsFading 3 minutes ago
Also the 15c2-11 should go through sometime soon. They have just been waiting on FINRA. This will allow solicited quotes, it should tighten up the spread and enable buying for any of the remaining brokers that can't buy KRTL (for example IBKR).
IBKR KRTL
Edward Edward 3 minutes ago
I’m not upset!

Never said who, just stated some. However it certainly indicates you are.



Yours and other negative posts help me get more shares and drive the price downI

How is that? VXIT has at least 2.4 billion shares float. No one h
VXIT
navycmdr navycmdr 3 minutes ago
Corrected employee numbers from ANOs

X post using AI online ...

https://investorshub.advfn.com/uimage/uploads/2025/2/2/djqgzScreenshot_20250202_113312_X.jpg
FNMA
al44 al44 3 minutes ago
Ignored by the gun grabbers-

https://media.gettr.com/group8/getter/2025/02/02/17/c89e056c-ec33-50e2-5c6a-485c5b617085/a2d6f099cb3f13c114ba525ce1e3ae14_768x0.jpg
Forager Forager 3 minutes ago
I may make money on this after all. When this dropped to .003 and below I averaged down to just under a penny. Even if I bought more at $6.00 that would be .004 pre splt. May do it.
BLTHD
x993231 x993231 4 minutes ago
I'll listen to Mark Twain and not let you drag me down to your level.

Best of luck.

Curious how the tarrif wars will affect the overall market in the near term.

X. Oh on a second front AI is pushing up electricity bills, mine hit $750 for January
LWLG
seventeen seventeen 4 minutes ago
Question is...is he done?  I'm guessing no since UMAV put out the PR about dealing with legacy debt. 
UMAV
janice shell janice shell 4 minutes ago
Enjoy paying more for everything. For no damned reason.

And I do not think anyone at all voted for a trade war with Canada. Mexico, maybe, though that is also stupid, but... Canada?
michael702/ michael702/ 4 minutes ago
He's back
BLLB
Hitman970 Hitman970 4 minutes ago
That designation has been there for at least 2 years.
QUBT
MasterBlastr MasterBlastr 5 minutes ago
See what happens when traders run out of money to waste? Crypto goes down!

AAAHHHHHHHHAHAHAHAHAHAHAHAHAHAHA
XRPUSD
Testpilot Testpilot 5 minutes ago
And yet the two most recent 8Ks show:

“On December 17, 2024, The Coretec Group, Inc. (the “Company”) entered into a Subscription Agreement (the “Agreement”) with an accredited investor (the “Purchaser”), pursuant to which Agreement the Company agreed to issue and sell to the Purchase
CRTG
dheminger dheminger 5 minutes ago
$ATWT anyone look at this stock low pps positive books. Expecting and increase of 5M to 20M revs for 2025 with current contractual obligations. No dilution. Birch Co acquired by ATWT
ATWT
Flobewan Flobewan 6 minutes ago
We are headed out in a bit to look at new furniture for the living room
janice shell janice shell 6 minutes ago
Then there's something wrong with him. Ask how he feels about our trade wars with Canada (???) and Mexico.
Flobewan Flobewan 7 minutes ago
65 here right now
lakers17 lakers17 7 minutes ago
Crypto in total free fall at BTC goes under $97,000. Very ugly.
tedpeele tedpeele 8 minutes ago
NOPE: jeunke provided no link or source going back to Yves or Tom

you need to update your cut and pastes to reflect what the new guys are saying - erase all of what Dr Lebby said and start over.
LWLG
Doubledown75 Doubledown75 9 minutes ago
Wonder if ihub got there cloud scrubbed enough to hide the DEI?
Don't matter though I got all kinds of screen shots lol
Can't scrub those off my phone...haha
We gotcha!!!
AABB
Flobewan Flobewan 9 minutes ago
What are you trying to do?, jinx it, LOL
snupoled snupoled 10 minutes ago
Yankee, good post, but patience for loyal retailers? During perhaps the biggest bull market of our lifetimes ? For instance, your handle is 2018, so 5 years of patience, others like me can go back to 2012-2014, even our CEO coming on board around then, so reality check man, this is called long suffe
ELTP
LexTrader LexTrader 10 minutes ago
That's what a majority of Americans voted for. Finally a POTUS that stands for his country
You may resume your regularly scheduled whining
vdog1776 vdog1776 10 minutes ago
I will take a pile of 3’s if anyone wants to sell this “scam”!
VXIT
al44 al44 11 minutes ago
Nope-

https://media.gettr.com/group7/getter/2025/02/02/13/29c4666b-22da-3a17-ed60-5c4c047011a6/5283ac0bba7a5621d6fe4d6f93dd0def_768x0.png

Your Recent History

Delayed Upgrade Clock