Euronext Eurozone Diversity & Governance 40 EW GR (GOVEG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -103.43 | -2.94437485766 | 3512.8 | 3524.65 | 3373.73 | 0 | 0 | IX |
| 4 | -0.64 | -0.0187682734068 | 3410.01 | 3555.5 | 3367.84 | 0 | 0 | IX |
| 12 | -238.56 | -6.53959916994 | 3647.93 | 3680.83 | 3367.84 | 0 | 0 | IX |
| 26 | -51.47 | -1.48721119728 | 3460.84 | 3680.83 | 3261.87 | 0 | 0 | IX |
| 52 | 211.62 | 6.61777812524 | 3197.75 | 3680.83 | 3111.54 | 0 | 0 | IX |
| 156 | 636.52 | 22.9554429558 | 2772.85 | 3680.83 | 2225.31 | 0 | 0 | IX |
| 260 | 800.96 | 30.7068290644 | 2608.41 | 3680.83 | 2225.31 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
