News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.7252 | 0.03 | 0.44 | 5.7252 | 5.7252 | 5.7252 | 0 |
| 1744821000 | 5.7 | -0.23 | -3.87 | 5.7192 | 5.7192 | 5.7 | 13 |
| 1744734600 | 5.9297 | 0.05 | 0.89 | 5.9297 | 5.9297 | 5.9297 | 0 |
| 1744648200 | 5.8773 | 0.06 | 1.08 | 5.8868 | 5.8868 | 5.8773 | 2 |
| 1744389000 | 5.8146 | 0 | 0.00 | 5.8146 | 5.8146 | 5.8146 | 0 |
| 1744302600 | 5.8146 | 0.29 | 5.23 | 5.8146 | 5.8146 | 5.8146 | 0 |
| 1744216200 | 5.5254 | -0.25 | -4.31 | 5.5254 | 5.5254 | 5.5254 | 0 |
| 1744129800 | 5.7742 | 0.23 | 4.06 | 5.7152 | 5.7742 | 5.7152 | 0 |
| 1744043400 | 5.5488 | -0.15 | -2.56 | 5.3666 | 5.5488 | 5.3666 | 580 |
| 1743784200 | 5.6945 | -0.07 | -1.25 | 5.7035 | 5.7035 | 5.6945 | 0 |
| 1743697800 | 5.7668 | -0.3 | -4.89 | 5.8433 | 5.8433 | 5.7668 | 0 |
| 1743611400 | 6.0632 | -0.05 | -0.82 | 6.1064 | 6.1064 | 6.0632 | 170 |
| 1743525000 | 6.1136 | 0.19 | 3.28 | 6.003 | 6.1136 | 6.003 | 600 |
| 1743438600 | 5.9197 | -0.12 | -2.04 | 5.8932 | 5.9197 | 5.89 | 600 |
| 1743183000 | 6.0432 | -0.32 | -4.99 | 6.3023999 | 6.3023999 | 6.0432 | 0 |
| 1743096600 | 6.3606999 | -0.17 | -2.66 | 6.4554 | 6.4554 | 6.3606999 | 0 |
| 1743010200 | 6.5348 | -0.05 | -0.80 | 6.6593 | 6.6593 | 6.5348 | 0 |
| 1742923800 | 6.5876 | 0.09 | 1.38 | 6.5336999 | 6.5876 | 6.5336999 | 0 |
| 1742837400 | 6.4981 | 0.16 | 2.46 | 6.4414 | 6.4981 | 6.4414 | 0 |
| 1742578200 | 6.3418 | 0.05 | 0.72 | 6.3206 | 6.3418 | 6.3206 | 0 |
| 1742491800 | 6.2967 | -0 | -0.02 | 6.3934 | 6.3934 | 6.2967 | 0 |
| 1742405400 | 6.298 | 0.13 | 2.14 | 6.1884 | 6.298 | 6.1884 | 0 |
| 1742319000 | 6.1661 | -0.16 | -2.60 | 6.3146 | 6.3147 | 6.1661 | 116 |
| 1742232600 | 6.331 | -0.02 | -0.39 | 6.3727 | 6.3727 | 6.331 | 50 |
| 1741973400 | 6.3555 | 0.05 | 0.75 | 6.3652 | 6.3652 | 6.3555 | 0 |
| 1741887000 | 6.308 | -0.08 | -1.18 | 6.3979 | 6.3979 | 6.308 | 0 |
| 1741800600 | 6.3832 | 0.09 | 1.38 | 6.3337 | 6.3832 | 6.3337 | 65 |
| 1741714200 | 6.2964 | -0.38 | -5.71 | 6.4132 | 6.4132 | 6.2964 | 0 |
| 1741627800 | 6.6777 | 0 | 0.06 | 6.6777 | 6.6777 | 6.6777 | 0 |
| 1741368600 | 6.6734 | -0.04 | -0.57 | 6.6734 | 6.6734 | 6.6734 | 0 |
| 1741282200 | 6.7116 | -0.05 | -0.79 | 6.6891 | 6.7116 | 6.6891 | 339 |
| 1741195800 | 6.7652 | 0.11 | 1.59 | 6.7652 | 6.7652 | 6.7652 | 0 |
| 1741109400 | 6.659 | -0.24 | -3.50 | 6.659 | 6.659 | 6.659 | 0 |
| 1741023000 | 6.9005 | 0.12 | 1.83 | 6.9005 | 6.9005 | 6.9005 | 0 |
| 1740763800 | 6.7763 | -0.18 | -2.57 | 6.7763 | 6.7763 | 6.7763 | 0 |
| 1740677400 | 6.9551 | -0.1 | -1.35 | 6.9551 | 6.9551 | 6.9551 | 0 |
| 1740591000 | 7.0505 | -0.07 | -1.02 | 7.0505 | 7.0505 | 7.0505 | 0 |
| 1740504600 | 7.1229 | -0.08 | -1.05 | 7.1229 | 7.1229 | 7.1229 | 0 |
| 1740418200 | 7.1986 | -0.18 | -2.42 | 7.1986 | 7.1986 | 7.1986 | 0 |
| 1740159000 | 7.377 | -0.04 | -0.54 | 7.377 | 7.377 | 7.377 | 0 |
| 1740072600 | 7.4174 | 0.04 | 0.59 | 7.4174 | 7.4174 | 7.4174 | 0 |
| 1739986200 | 7.3736 | -0.08 | -1.07 | 7.3736 | 7.3736 | 7.3736 | 0 |
| 1739899800 | 7.453 | 0.04 | 0.58 | 7.4416 | 7.453 | 7.4416 | 110 |
| 1739813400 | 7.4097 | -0.05 | -0.62 | 7.4097 | 7.4097 | 7.4097 | 0 |
| 1739554200 | 7.4556 | 0.09 | 1.18 | 7.468 | 7.468 | 7.4556 | 300 |
| 1739467800 | 7.3687 | -0.12 | -1.64 | 7.3687 | 7.3687 | 7.3687 | 0 |
| 1739381400 | 7.4917 | -0.06 | -0.77 | 7.4917 | 7.4917 | 7.4917 | 0 |
| 1739295000 | 7.5498 | 0 | 0.00 | 7.554 | 7.554 | 7.5498 | 40 |
| 1739208600 | 7.5495 | 0.05 | 0.66 | 7.5495 | 7.5495 | 7.5495 | 0 |
| 1738949400 | 7.5 | -0.23 | -3.01 | 7.6854 | 7.6854 | 7.5 | 446 |
| 1738863000 | 7.7325 | -0.43 | -5.30 | 7.7325 | 7.7325 | 7.7325 | 0 |
| 1738776600 | 8.1656 | 0 | 0.00 | 8.1656 | 8.1656 | 8.1656 | 0 |
| 1738690200 | 8.1656 | -0 | -0.05 | 8.1656 | 8.1656 | 8.1656 | 0 |
| 1738603800 | 8.1694 | 0.05 | 0.56 | 8.1549 | 8.1694 | 8.1549 | 50 |
| 1738344600 | 8.1242 | 0.18 | 2.22 | 8.1242 | 8.1242 | 8.1242 | 0 |
| 1738258200 | 7.9477 | 0.1 | 1.27 | 7.9477 | 7.9477 | 7.9477 | 0 |
| 1738171800 | 7.8484 | 0.11 | 1.41 | 7.8484 | 7.8484 | 7.8484 | 0 |
| 1738085400 | 7.739 | -0.01 | -0.14 | 7.739 | 7.739 | 7.739 | 0 |
| 1737999000 | 7.75 | -0.16 | -2.04 | 7.7538 | 7.7538 | 7.75 | 75 |
| 1737739800 | 7.9115 | -0.06 | -0.71 | 7.9024 | 7.9115 | 7.9024 | 124 |
| 1737653400 | 7.9679 | -0.05 | -0.60 | 7.9679 | 7.9679 | 7.9679 | 0 |
| 1737567000 | 8.0155999 | 0 | 0.00 | 8.0155999 | 8.0155999 | 8.0155999 | 0 |
| 1737480600 | 8.0155999 | -0.01 | -0.12 | 7.9341 | 8.0155999 | 7.9341 | 360 |
| 1737394200 | 8.0253 | 0.12 | 1.47 | 8.0253 | 8.0253 | 8.0253 | 0 |
| 1737135000 | 7.9088 | 0.06 | 0.72 | 7.8421 | 7.9088 | 7.8421 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
