Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
LS 1x Alphabet Tracker ETP | GOOG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.0153 | 6.0153 |
GOOG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.0153 | 0.00 | 0.00% | 6.0153 | 6.0153 | 6.0153 | 0 |
Apr 25 2024 | 6.0153 | -0.14 | -2.29% | 6.0153 | 6.0153 | 6.0153 | 0 |
Apr 24 2024 | 6.1565 | 0.02 | 0.32% | 6.1565 | 6.1565 | 6.1565 | 0 |
Apr 23 2024 | 6.1371 | 0.09 | 1.50% | 6.1371 | 6.1371 | 6.1371 | 0 |
Apr 22 2024 | 6.0464 | -0.02 | -0.31% | 6.0464 | 6.0464 | 6.0464 | 0 |
Apr 19 2024 | 6.0651 | -0.05 | -0.82% | 6.0868 | 6.0868 | 6.0651 | 840 |
Apr 18 2024 | 6.1151 | 0.05 | 0.89% | 6.1151 | 6.1151 | 6.1151 | 0 |
Apr 17 2024 | 6.0609 | 0.01 | 0.13% | 6.0609 | 6.0609 | 6.0609 | 0 |
Apr 16 2024 | 6.0529 | -0.13 | -2.12% | 6.0529 | 6.0529 | 6.0529 | 0 |
Apr 15 2024 | 6.1838 | -0.04 | -0.65% | 6.1838 | 6.1838 | 6.1838 | 0 |
Apr 12 2024 | 6.2241 | 0.16 | 2.56% | 6.2241 | 6.2241 | 6.2241 | 0 |
Apr 11 2024 | 6.0686 | 0.03 | 0.44% | 6.0686 | 6.0686 | 6.0686 | 0 |
Apr 10 2024 | 6.0422 | 0.08 | 1.40% | 6.0422 | 6.0422 | 6.0422 | 0 |
Apr 09 2024 | 5.9589 | 0.09 | 1.59% | 5.9589 | 5.9589 | 5.9589 | 0 |
Apr 08 2024 | 5.8657 | 0.11 | 1.90% | 5.8657 | 5.8657 | 5.8657 | 0 |
Apr 05 2024 | 5.7562 | -0.21 | -3.45% | 5.7562 | 5.7562 | 5.7562 | 0 |
Apr 04 2024 | 5.9616 | -0.01 | -0.20% | 5.9616 | 5.9616 | 5.9616 | 0 |
Apr 03 2024 | 5.9736 | 0.16 | 2.68% | 5.9736 | 5.9736 | 5.9736 | 0 |
Apr 02 2024 | 5.8176 | 0.00 | 0.00% | 5.8176 | 5.8176 | 5.8176 | 0 |
Mar 28 2024 | 5.8176 | 0.01 | 0.21% | 5.8176 | 5.8176 | 5.8176 | 0 |
Mar 27 2024 | 5.8056 | 0.02 | 0.35% | 5.8056 | 5.8056 | 5.8056 | 0 |