Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genfit | GNFT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.58% | 3.21 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.185 | 3.16 | 3.21 | 3.21 | 3.16 |
GNFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.27 | 3.13 | 3.20 | 53,696 | 0.05 | 1.58% |
| 1 Month | 3.34 | 3.47 | 3.025 | 3.24 | 98,909 | -0.13 | -3.89% |
| 3 Months | 3.55 | 3.78 | 3.025 | 3.34 | 118,635 | -0.34 | -9.58% |
| 6 Months | 2.92 | 3.87 | 2.88 | 3.37 | 202,700 | 0.29 | 9.93% |
| 1 Year | 3.39 | 4.92 | 2.84 | 3.45 | 226,102 | -0.18 | -5.31% |
| 3 Years | 3.61 | 4.95 | 2.746 | 3.66 | 180,082 | -0.40 | -11.08% |
| 5 Years | 22.66 | 22.96 | 2.746 | 6.87 | 306,805 | -19.45 | -85.83% |
GNFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.21 | 0.05 | 1.58% | 3.185 | 3.21 | 3.16 | 25,045 |
| Apr 25 2024 | 3.16 | -0.05 | -1.56% | 3.21 | 3.21 | 3.155 | 54,526 |
| Apr 24 2024 | 3.21 | -0.03 | -0.77% | 3.235 | 3.235 | 3.19 | 36,724 |
| Apr 23 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.27 | 3.215 | 67,221 |
| Apr 22 2024 | 3.235 | 0.07 | 2.37% | 3.16 | 3.245 | 3.16 | 49,417 |
| Apr 19 2024 | 3.16 | -0.03 | -0.78% | 3.16 | 3.19 | 3.13 | 60,592 |
| Apr 18 2024 | 3.185 | 0.01 | 0.31% | 3.19 | 3.21 | 3.16 | 41,398 |
| Apr 17 2024 | 3.175 | -0.01 | -0.31% | 3.185 | 3.205 | 3.17 | 47,906 |
| Apr 16 2024 | 3.185 | -0.06 | -1.70% | 3.20 | 3.225 | 3.17 | 101,015 |
| Apr 15 2024 | 3.24 | -0.08 | -2.41% | 3.325 | 3.325 | 3.23 | 62,148 |
| Apr 12 2024 | 3.32 | -0.03 | -0.90% | 3.35 | 3.47 | 3.305 | 175,683 |
| Apr 11 2024 | 3.35 | 0.12 | 3.55% | 3.23 | 3.38 | 3.23 | 199,052 |
| Apr 10 2024 | 3.235 | -0.01 | -0.15% | 3.275 | 3.28 | 3.21 | 75,658 |
| Apr 09 2024 | 3.24 | 0.02 | 0.62% | 3.20 | 3.295 | 3.20 | 107,310 |
| Apr 08 2024 | 3.22 | 0.02 | 0.63% | 3.185 | 3.24 | 3.12 | 152,457 |
| Apr 05 2024 | 3.20 | -0.05 | -1.54% | 3.23 | 3.235 | 3.025 | 295,680 |
| Apr 04 2024 | 3.25 | -0.01 | -0.15% | 3.26 | 3.27 | 3.24 | 49,419 |
| Apr 03 2024 | 3.255 | 0.03 | 1.09% | 3.22 | 3.275 | 3.20 | 59,517 |
| Apr 02 2024 | 3.22 | -0.12 | -3.59% | 3.34 | 3.34 | 3.21 | 144,638 |
| Mar 28 2024 | 3.34 | 0.02 | 0.60% | 3.345 | 3.35 | 3.27 | 60,617 |
| Mar 27 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.36 | 3.31 | 46,711 |
