ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
212.1302
-1.46
(-0.68%)
Closed December 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
212.1302
Bid
205.49
Ask
213.80
Volume
968
211.3617 Day's Range 213.03
0.00 52 Week Range 0.00
Previous Close
213.5927
Open
212.6184
Last Trade
5
@
212.1302
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GLUX Latest News

Great Lakes Aviation, Ltd. Reports January 2010 Traffic

CHEYENNE, Wyo., Feb. 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of January...

Great Lakes Aviation, Ltd. Reports December 2009 Traffic

CHEYENNE, Wyo., Jan. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of December...

Great Lakes Aviation, Ltd. Reports November 2009 Traffic

CHEYENNE, Wyo., Dec. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of November...

Great Lakes Aviation, Ltd. Reports October 2009 Traffic

CHEYENNE, Wyo., Nov. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of October...

Great Lakes Aviation, Ltd. Reports September 2009 Traffic

CHEYENNE, Wyo., Oct. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of September...

Great Lakes Aviation, Ltd. Reports August 2009 Traffic

CHEYENNE, Wyo., Sept. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of August...

Great Lakes Aviation, Ltd. Reports July 2009 Traffic

CHEYENNE, Wyo., Aug. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of July 2009...

Great Lakes Aviation, Ltd. Reports June 2009 Traffic

CHEYENNE, Wyo., July 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of June 2009...

Great Lakes Aviation, Ltd. Reports May 2009 Traffic

CHEYENNE, Wyo., June 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of May 2009...

Great Lakes Aviation, Ltd. Reports April 2009 Traffic

CHEYENNE, Wyo., May 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of April 2009...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 4.81
(774.55%)
47.59M
RELIReliance Global Group Inc
$ 3.205
(167.08%)
99.73M
TRAWTraws Pharma Inc
$ 12.7156
(153.30%)
26.68M
CHEKCheck Cap Ltd
$ 1.439
(143.90%)
24.42M
RAPTRAPT Therapeutics Inc
$ 1.66
(101.11%)
127.92M
AILEiLearningEngines Inc
$ 0.217953
(-75.37%)
18.66M
MGOLMGO Global Inc
$ 0.4801
(-49.46%)
12.18M
YHCLQR House Inc
$ 1.08
(-38.29%)
1.16M
ADGMAdagio Medical Holdings Inc
$ 1.085
(-34.24%)
4.41M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4162
(-31.95%)
145.62M
EDBLEdible Garden AG Inc
$ 0.3841
(61.59%)
386.81M
RGTIRigetti Computing Inc
$ 11.03
(17.72%)
201.45M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4162
(-31.95%)
148.68M
RIMEAlgorhythm Holdings Inc
$ 0.089899
(17.67%)
131.47M
RAPTRAPT Therapeutics Inc
$ 1.66
(101.11%)
127.92M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/qydzzIMG_4158.gif
NIXX
MomsSpaghetti MomsSpaghetti 5 minutes ago
That is insane...
ASST
mrfence mrfence 5 minutes ago
Interest rates are low now.

Also a possibility, but one I don't hear you saying much because you are such a preferred pumper. For the record, I agree with you that Preferreds are likely to get a favorable conversion offer. Whether they actually get converted by 2/3 vote or are left to
FNMA
Richard T Richard T 6 minutes ago
I would be pretty stupid to say in their press release they netted $9.3 million and the audit they are about to release say something else
BMXI
larrybaz larrybaz 6 minutes ago
DRCT - I saw it moving up on no news and shorted some earlier. I capitulated at $1.63, and I'm glad I did!

The CEO has been doing quite a bit of selling over the last month or so, going as low as 70 cents on his sales.

It looks like it is going southbound now. The
DRCT
AyaStocks AyaStocks 6 minutes ago
$SPRV company reassures investors of ongoing business operations >> https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
skitahoe skitahoe 6 minutes ago
Over the years I've been critical of the FDA on many occasions. The experience we've had with the UK regulators is clearly demonstrating that at least the FDA does it right when it comes to PDUFA dates. It's not that they always meet the PDUFA date, they'll often announce weeks to even a month pri
NWBO
AyaStocks AyaStocks 6 minutes ago
$SPRV company reassures investors of ongoing business operations >> https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
cnote420 cnote420 7 minutes ago
L2 is thin asf. It really always is though isn't it? 
HLLK
glenn1919 glenn1919 7 minutes ago
VRAR....................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
JPetroInc JPetroInc 7 minutes ago
152k @ $0.02 x 784k @ $0.0202

someone is flush with free shares and walking all over it last 3 months straight

SP needs a rest buddy - but greedy SS favoritism/manipulation ruhle's ...

$MONI
MONI
JMCK6193 JMCK6193 7 minutes ago
JK, enjoy the holidays because this time next year you and Big Bubba will be swapping gifts together in prison. 
VXIT
A51Rob A51Rob 7 minutes ago
http://www.vgtelinc.com/
VGTL
HGilS HGilS 7 minutes ago
Amen :-)
ELTP
janice shell janice shell 8 minutes ago
Gaetz is trying to make it sound like normal partying. Comparing it to my own youthful experiences, I'd say $100K would cover an awful lot of dinners and movies...
Myth Myth 8 minutes ago
John Prine - Silent Night, All Day Long

https://www.youtube.com/watch?v=k0OuBS5jK38
RichieBoy RichieBoy 8 minutes ago
I'm looking forward to seeing the PR's headed our way. Interesting MTi works in Dubai has an office there. Hmmm what a coincidence ✔️
AFFU
glenn1919 glenn1919 8 minutes ago
VRAR.....VRAX........................https://stockcharts.com/h-sc/ui?s=VRAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
VRAR VRAX
flipper44 flipper44 8 minutes ago
No, waiting two to three days after any approval announcement to announce any synergistic news, is just needlessly reducing potential impact and creating another short/long drama (needlessly additionally testing longs after all this time.) If there is to be a two to three day wait, it should be befo
NWBO
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Yup as soon as they announced the RS cancellation>>> boom
HLLK
236T568 236T568 8 minutes ago
Karma...

https://pbs.twimg.com/media/GffhwkxW0AAFhSU?format=jpg&name=large
marcis marcis 8 minutes ago
Yes, thank you. But this is in that press release that is puzzling to me.




A.R.T. Digital’s evolution from a mining-focused company to a comprehensive provider of digital energy and infrastructure solutions.




The whole PR-
CGAC
SPANISH_gladiator SPANISH_gladiator 8 minutes ago
thanks Trackkk, for one "W", sorry for that, I will never forgive to myself.... what was the third language.... jajajajaja Portuguese, French.... or RMTD? I´m still rich at 0,03
RMTD
gunner1213 gunner1213 8 minutes ago
Is there a good news?
RMSL
Can'tSparTheGhost Can'tSparTheGhost 9 minutes ago
👀👂️👁️

GO $RNVA
RNVA

Your Recent History

Delayed Upgrade Clock