Euronext Tech Croissance GR (FRTGR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.11 | 2.73042313833 | 1359.13 | 1400.21 | 1355.81 | 0 | 0 | IX |
| 4 | 89.14 | 6.81967714788 | 1307.1 | 1400.21 | 1302.09 | 0 | 0 | IX |
| 12 | 82.82 | 6.30567526001 | 1313.42 | 1400.21 | 1265.32 | 0 | 0 | IX |
| 26 | -13.5 | -0.957623391547 | 1409.74 | 1432.24 | 1265.32 | 0 | 0 | IX |
| 52 | -102.45 | -6.83597008054 | 1498.69 | 1561.82 | 1265.32 | 0 | 0 | IX |
| 156 | -603.5 | -30.17892326 | 1999.74 | 2063.35 | 1265.32 | 0 | 0 | IX |
| 260 | -364.92 | -20.7204342592 | 1761.16 | 2293.48 | 1077.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
