Euronext Tech Croissance NR (FRTEK)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.77 | 3.73667798065 | 1305.17 | 1368.87 | 1293.53 | 0 | 0 | IX |
| 4 | 96.7 | 7.69145111514 | 1257.24 | 1368.87 | 1253.71 | 0 | 0 | IX |
| 12 | 159.02 | 13.3080038831 | 1194.92 | 1368.87 | 1171.23 | 0 | 0 | IX |
| 26 | 78.07 | 6.11896196321 | 1275.87 | 1368.87 | 1171.23 | 0 | 0 | IX |
| 52 | -7.93 | -0.582287589858 | 1361.87 | 1447.9 | 1171.23 | 0 | 0 | IX |
| 156 | -319.84 | -19.1088434561 | 1673.78 | 1925.71 | 1171.23 | 0 | 0 | IX |
| 260 | -84.91 | -5.90124057407 | 1438.85 | 2145.27 | 1010.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
