Euronext France Social Decrement 375 (FRSOC)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.08 | 1.98602464744 | 1967.75 | 2015.98 | 1956.14 | 0 | 0 | IX |
| 4 | 149.16 | 8.02941318964 | 1857.67 | 2015.98 | 1857.67 | 0 | 0 | IX |
| 12 | 168.75 | 9.18077559192 | 1838.08 | 2015.98 | 1783.32 | 0 | 0 | IX |
| 26 | 175.88 | 9.60594227041 | 1830.95 | 2015.98 | 1783.32 | 0 | 0 | IX |
| 52 | 126.51 | 6.72811010892 | 1880.32 | 2054.1 | 1773.56 | 0 | 0 | IX |
| 156 | 212.97 | 11.872163937 | 1793.86 | 2054.1 | 1394.5 | 0 | 0 | IX |
| 260 | 269.18 | 15.491036745 | 1737.65 | 2054.1 | 1394.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
