Euronext France Social Decrement 375 (FRSOC)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.97 | 1.18893645116 | 1847.87 | 1887.57 | 1847.87 | 0 | 0 | IX |
| 4 | 30.11 | 1.63665320455 | 1839.73 | 1887.57 | 1783.32 | 0 | 0 | IX |
| 12 | -50.9 | -2.65002030467 | 1920.74 | 1962.49 | 1783.32 | 0 | 0 | IX |
| 26 | -103.45 | -5.24251377142 | 1973.29 | 1973.29 | 1773.56 | 0 | 0 | IX |
| 52 | 6.32 | 0.339143126985 | 1863.52 | 2054.1 | 1773.56 | 0 | 0 | IX |
| 156 | 57.12 | 3.15106580167 | 1812.72 | 2054.1 | 1394.5 | 0 | 0 | IX |
| 260 | 160.07 | 9.36207794031 | 1709.77 | 2054.1 | 1394.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
