Euronext France Developpement 40 D5 (FRD4D)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.72 | 3.58056946079 | 3008.46 | 3118.2 | 2994.49 | 0 | 0 | IX |
| 4 | 136.68 | 4.58734687028 | 2979.5 | 3118.2 | 2979.5 | 0 | 0 | IX |
| 12 | 732.85 | 30.7489940545 | 2383.33 | 3118.2 | 2261.43 | 0 | 0 | IX |
| 26 | 772.28 | 32.948504629 | 2343.9 | 3118.2 | 2261.43 | 0 | 0 | IX |
| 52 | 772.28 | 32.948504629 | 2343.9 | 3118.2 | 2261.43 | 0 | 0 | IX |
| 156 | 772.28 | 32.948504629 | 2343.9 | 3118.2 | 2261.43 | 0 | 0 | IX |
| 260 | 772.28 | 32.948504629 | 2343.9 | 3118.2 | 2261.43 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
