ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,474.04
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Fonciere Lyonnaise (FLY) Quote

      Fonciere Lyonnaise

      Fonciere Lyonnaise (FLY)

      Flyht Aerospace Solutions Ltd
      81.80
      0.20
      (0.25%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      81.80
      Bid
      79.80
      Ask
      82.00
      Volume
      206
      81.40 Day's Range 81.80
      62.00 52 Week Range 82.00
      Market Cap
      3.513B
      Previous Close
      81.60
      Open
      81.60
      Last Trade
      1
      @
      81.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      461
      Shares Outstanding
      42,950,800
      Dividend Yield
      2.93%
      PE Ratio
      -5.50
      Earnings Per Share (EPS)
      -14.87
      Revenue
      243.51M
      Net Profit
      -638.77M

      About Fonciere Lyonnaise

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate
      Website
      www.fonciere-lyonnaise.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1879
      Fonciere Lyonnaise is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FLY. The last closing price for Fonciere Lyonnaise was 81.60 €. Over the last year, Fonciere Lyonnaise shares have traded in a share price range of 62.00 € to 82.00 €.

      Fonciere Lyonnaise currently has 42,950,800 shares outstanding. The market capitalization of Fonciere Lyonnaise is 3.50 € billion. Fonciere Lyonnaise has a price to earnings ratio (PE ratio) of -5.50.

      Ask ADVFN Intelligence (AI)

      FLY Latest News

      More News

      SFL : Informations relatives au nombre total de droits de vote – avril 2022

      Regulatory News: SFL (Paris:FLY) : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du code de commerce et l’article 223-16 du règlement...

      May 04 2022
      Business Wire

      SFL se dote d’une nouvelle implantation stratégique parisienne avec l’acquisition du siège d’Amundi situé Gare Montparnasse dans le 15e arrondissement

      Regulatory News: SFL (Paris:FLY): Cet immeuble de près de 40 000 m², situé au 91-93 boulevard Pasteur au pied de la Gare Montparnasse, principale gare parisienne, présente un gabarit...

      April 25 2022
      Business Wire

      SFL lance avec succès une émission d'obligations assimilables de 99M€

        Regulatory News: SFL (Paris:FLY) a lancé aujourd’hui avec succès une émission d'obligations assimilables d'un montant nominal de 99 millions d’euros arrivant à échéance le 21 avril 2028 et...

      April 21 2022
      Business Wire

      SFL – First-Quarter 2022 Financial Information

      Regulatory News: SFL (Paris:FLY): Rental income: €46.4 million (up 5.0%) Consolidated revenue by business segment (€000's)       Q1 22 Q1 21 Rental income 46,364 44,172 o/w Paris Central...

      April 19 2022
      Business Wire

      SFL : Informations relatives au nombre total de droits de vote – mars 2022

      Regulatory News: SFL (Paris:FLY) : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du code de commerce et l’article 223-16 du règlement...

      April 11 2022
      Business Wire

      Pere Viñolas Serra Appointed Chairman of SFL

      Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220408005510/en/Pere Viñolas Serra - Chairman of the Board of...

      April 08 2022
      Business Wire

      SFL: Annual General Meeting of Shareholders on 7 April, 2022

      Information concerning the availability of preparatory documentation Regulatory News: SOCIETE FONCIERE LYONNAISE (Paris:FLY) shareholders are informed that the preparatory documentation for the...

      March 17 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.24509803921681.681.880.88981.58329571DE
      47.49.9462365591474.48274.444080.59822967DE
      1210.414.565826330571.4827146175.57850246DE
      2618.429.022082018963.48262.243570.4938361DE
      5211.816.857142857170826233669.26108674DE
      156-1.2-1.445783132538391.660.428573.80044969DE
      2602.83.544303797477993.651124482.16663227DE

      FLY - Frequently Asked Questions (FAQ)

      What is the current Fonciere Lyonnaise share price?
      The current share price of Fonciere Lyonnaise is 81.80 €
      How many Fonciere Lyonnaise shares are in issue?
      Fonciere Lyonnaise has 42,950,800 shares in issue
      What is the market cap of Fonciere Lyonnaise?
      The market capitalisation of Fonciere Lyonnaise is EUR 3.5B
      What is the 1 year trading range for Fonciere Lyonnaise share price?
      Fonciere Lyonnaise has traded in the range of 62.00 € to 82.00 € during the past year
      What is the PE ratio of Fonciere Lyonnaise?
      The price to earnings ratio of Fonciere Lyonnaise is -5.5
      What is the cash to sales ratio of Fonciere Lyonnaise?
      The cash to sales ratio of Fonciere Lyonnaise is 14.43
      What is the reporting currency for Fonciere Lyonnaise?
      Fonciere Lyonnaise reports financial results in EUR
      What is the latest annual turnover for Fonciere Lyonnaise?
      The latest annual turnover of Fonciere Lyonnaise is EUR 243.51M
      What is the latest annual profit for Fonciere Lyonnaise?
      The latest annual profit of Fonciere Lyonnaise is EUR -638.77M
      What is the registered address of Fonciere Lyonnaise?
      The registered address for Fonciere Lyonnaise is 42 RUE WASHINGTON, PARIS, PARIS, 75008
      What is the Fonciere Lyonnaise website address?
      The website address for Fonciere Lyonnaise is www.fonciere-lyonnaise.com
      Which industry sector does Fonciere Lyonnaise operate in?
      Fonciere Lyonnaise operates in the REAL ESTATE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		63.2M
      TUVDSBio UV Group DS
      0.015 €
      (70.45%)
      		490.92k
      CANDCandela Invest
      1.70 €
      (70.00%)
      		42
      BIODSBiosynex DS
      0.07 €
      (39.44%)
      		55.52k
      ALGTRGroupe Tera SA
      4.10 €
      (25.77%)
      		17.71k
      MLIMLImalliance
      0.282 €
      (-27.32%)
      		1.5k
      ALCARCarmat
      0.822 €
      (-22.60%)
      		3.04M
      MLOCTOctopus Biosafety
      0.14 €
      (-21.35%)
      		18.55k
      ALEXPOne Experience
      0.386 €
      (-21.22%)
      		933
      SNGSonagi
      0.80 €
      (-20.00%)
      		800
      ATOAtos SE
      0.0023 €
      (4.55%)
      		608.11M
      ALVERVergnet
      0.0011 €
      (0.00%)
      		92.88M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		63.2M
      BCPBanco Comercial Portugues SA
      0.5054 €
      (0.04%)
      		32.95M
      ALHPIHopium SA
      0.0028 €
      (-6.67%)
      		15.99M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Anyone see this 47 VID? Pretty cool imo...

      https://x.com/PatriotPointman/status/1885519316529143910
      janice shell janice shell 5 minutes ago
      Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

      "Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
      chdobull chdobull 7 minutes ago
      Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
      On the video screen it has the date of May 1, 2025 shown.
      https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
      FBEC
      real777mellon real777mellon 9 minutes ago
      I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
      LEHNQ
      BDEZ BDEZ 11 minutes ago
      A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
      real777mellon real777mellon 12 minutes ago
      Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
      NYSE
      brooktrail1933 brooktrail1933 14 minutes ago
      Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
      NWBO
      Green Leaf Smoker Green Leaf Smoker 14 minutes ago
      So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
      💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
      MJNA
      lodas lodas 15 minutes ago
      yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
      COOP
      real777mellon real777mellon 15 minutes ago
      Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
      LEHNQ
      Menace212 Menace212 17 minutes ago
      The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
      RSPI
      Nebuchadnezzar Nebuchadnezzar 18 minutes ago
      1,142,000,000 shares traded in January

      https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
      RITE
      BDEZ BDEZ 20 minutes ago
      People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
      BDEZ BDEZ 20 minutes ago
      People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
      joeycav11 joeycav11 20 minutes ago
      If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
      It takes 6 months for a clinical trial to be approved. The results should be published.
      NWBO
      The Night Stalker The Night Stalker 21 minutes ago
      loaded
      MCVT
      The Night Stalker The Night Stalker 22 minutes ago
      bout ready ....... loaded up today
      MCVT
      gitreal gitreal 23 minutes ago
      Those comments are in response to today's video released by NBRI, did you not see it?

      https://www.youtube.com/watch?v=6VJ_AMg9CdU

      There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
      NBRI
      janice shell janice shell 24 minutes ago
      But what I said make more sense to more people that it doesn't....

      On the contrary, that makes no sense at all.
      Nebuchadnezzar Nebuchadnezzar 25 minutes ago
      ~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

      #1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
      #2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
      #3.
      RITE
      chdobull chdobull 26 minutes ago
      ON THE VIDEO BELOW
      Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
      The subtitles from the closed caption should now be translated in english for you to read.
      Read and try to understand the best you are abl
      FBEC
      droopyeyes droopyeyes 30 minutes ago
      HUGE!
      Beautiful sight !!
      Too late for cheapies !!

      imo 
      UMAV
      eb0783 eb0783 32 minutes ago
      Very nice, Kazzy. Thanks.
      "MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
      MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
      TGLO
      tdbowieknife tdbowieknife 32 minutes ago
      regardless, irregardless means pretty much the same thing only with an intensifier...

      And yes... Irregardless is a word, as I just spelled it.


      ..


      .

      Your Recent History

      EU
      FLY
      Fonciere Lyonnaise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads