Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63 |
|
|||||
| News | - | ||||||
| Day High | 66.60 | Low High |
|||||
| Day Low | 65.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere Lyonnaise | FLY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.83% | 66.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.80 | 65.40 | 66.60 | 66.60 | 65.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 63 | - | 60.40 - 77.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 3 | 66.60 € | EUR |
Fonciere Lyonnaise News
Loading Messages....
Historical FLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.40 | 67.80 | 65.20 | 66.03 | 125 | 0.20 | 0.30% |
| 1 Month | 68.00 | 70.40 | 65.20 | 68.43 | 227 | -1.40 | -2.06% |
| 3 Months | 69.20 | 72.00 | 64.00 | 68.88 | 227 | -2.60 | -3.76% |
| 6 Months | 64.80 | 72.00 | 61.00 | 67.15 | 249 | 1.80 | 2.78% |
| 1 Year | 74.20 | 77.20 | 60.40 | 66.88 | 251 | -7.60 | -10.24% |
| 3 Years | 61.40 | 93.60 | 59.00 | 88.13 | 1,481 | 5.20 | 8.47% |
| 5 Years | 66.00 | 93.60 | 51.00 | 81.33 | 1,341 | 0.60 | 0.91% |
