Fonciere Lyonnaise Historical Data - FLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.2	12.8125	64	74.6	63.8	1264	70.97261792	DE
4	5.6	8.40840840841	66.6	74.6	63.2	687	67.6474929	DE
12	8	12.46105919	64.2	74.6	62.2	508	66.6606152	DE
26	5.2	7.76119402985	67	74.6	62	363	66.22058352	DE
52	7.8	12.1118012422	64.4	74.6	62	298	66.72821353	DE
156	-5	-6.47668393782	77.2	91.6	60.4	265	73.82025467	DE
260	1.4	1.97740112994	70.8	93.6	51	1268	81.99872544	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731432600	73	-1	-1.35	74	74	73	382
1731346200	74	1.8	2.49	72.4	74.6	71.6	902
1731087000	72.2	2.2	3.14	71.4	73	71	995
1731000600	70	6	9.38	67	71.8	67	3906
1730914200	64	-0.2	-0.31	64	64.2	63.8	133
1730827800	64.2	0.2	0.31	64	64.2	63.2	209
1730741400	64	0	0.00	64.4	64.8	63.2	302
1730482200	64	-0.6	-0.93	64.599999	64.8	64	566
1730395800	64.599999	0.2	0.31	64.4	64.8	64	3161
1730309400	64.4	0	0.00	64.4	65.599999	64.4	401
1730223000	64.4	-1.6	-2.42	66	66.8	64.4	496
1730136600	66	0.2	0.30	65.8	66	64.8	278
1729873800	65.8	0	0.00	65	65.8	64.4	522
1729787400	65.8	0	0.00	65.8	65.8	64.8	219
1729701000	65.8	-0.4	-0.60	66	66	65.4	233
1729614600	66.2	1	1.53	65.2	66.2	65.2	42
1729528200	65.2	0	0.00	66	66	65.2	85
1729269000	65.2	-0.4	-0.61	65.2	66	65.2	470
1729182600	65.599999	0	0.00	65.599999	65.8	65.4	110
1729096200	65.599999	-1	-1.50	66.599999	67.8	65.599999	329
1729009800	66.599999	0	0.00	66.599999	68	66.2	213
1728923400	66.599999	1.6	2.46	66	66.599999	65.8	55
1728664200	65	-0.6	-0.91	65.599999	66.4	64.599999	473
1728577800	65.599999	0	0.00	65.599999	65.8	64.2	266
1728491400	65.599999	0.2	0.31	65.4	66	64.2	442
1728405000	65.4	-0.2	-0.30	63	65.8	63	974
1728318600	65.599999	0.6	0.92	66.2	66.2	65	327
1728059400	65	0	0.00	65	66	65	402
1727973000	65	-1.8	-2.69	66.599999	66.599999	65	1736
1727886600	66.8	0.2	0.30	66.599999	66.8	63.2	1597
1727800200	66.599999	-0.4	-0.60	67	67	66.4	12
1727713800	67	0.4	0.60	66.599999	67	65.599999	824
1727454600	66.599999	-0.6	-0.89	67.8	68	66.599999	234
1727368200	67.2	0.2	0.30	67	67.2	67	44
1727281800	67	0.4	0.60	66	67	65.2	390
1727195400	66.599999	-0.4	-0.60	67	67.4	66.599999	275
1727109000	67	0.2	0.30	66.8	67	66	66
1726849800	66.8	-0.8	-1.18	67	67	66.4	195
1726763400	67.6	0.6	0.90	67	67.6	66.599999	33
1726677000	67	0.8	1.21	66.599999	67.8	66.599999	340
1726590600	66.2	-0.4	-0.60	66.599999	67	66.2	121
1726504200	66.599999	0.8	1.22	65.8	67	65.8	214
1726245000	65.8	0	0.00	65.8	66.2	65.599999	29
1726158600	65.8	-0.6	-0.90	66.4	66.8	65.8	210
1726072200	66.4	-0.4	-0.60	66.599999	66.599999	66	77
1725985800	66.8	0	0.00	66.4	67	66	31
1725899400	66.8	2.6	4.05	64.4	66.8	63	4409
1725640200	64.2	0.2	0.31	64	64.599999	64	75
1725553800	64	0	0.00	64.4	64.599999	63.6	46
1725467400	64	0.2	0.31	63.8	64.2	63.8	7
1725381000	63.8	0.6	0.95	63.2	64.4	63.2	343
1725294600	63.2	0	0.00	63	63.8	63	164
1725035400	63.2	-0.4	-0.63	63.6	63.6	63	163
1724949000	63.6	0	0.00	63	64	62.2	648
1724862600	63.6	-0.4	-0.63	64	64	63.2	388
1724776200	64	0	0.00	63	65	63	680
1724689800	64	-0.2	-0.31	64.2	64.2	63.6	89
1724430600	64.2	-0.4	-0.62	64.599999	64.8	64.2	66
1724344200	64.599999	0.2	0.31	64.2	64.599999	64.2	11
1724257800	64.4	0.2	0.31	64.2	64.4	63.8	84
1724171400	64.2	-0.6	-0.93	64.8	64.8	64.2	9
1724085000	64.8	0	0.00	64	64.8	64	130
1723825800	64.8	0	0.00	64.8	64.8	64.2	44
1723739400	64.8	1	1.57	63.8	65	63.8	8
1723653000	63.8	-0.2	-0.31	64	64	63.8	56
1723566600	64	0.2	0.31	63.8	64	63.8	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Lyonnaise (FLY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Lyonnaise (FLY) Historical

Fonciere Lyonnaise (FLY)

Professional-Grade Tools, for Individual Investors.

Your Recent History