News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.529100529101 | 75.6 | 76 | 75.2 | 139 | 75.20750361 | DE |
| 4 | -0.6 | -0.791556728232 | 75.8 | 76.4 | 75.2 | 396 | 75.46313795 | DE |
| 12 | 1.4 | 1.89701897019 | 73.8 | 82 | 73.2 | 447 | 77.88652751 | DE |
| 26 | 8.4 | 12.5748502994 | 66.8 | 82 | 63 | 496 | 72.97497014 | DE |
| 52 | 6.6 | 9.62099125364 | 68.6 | 82 | 62 | 371 | 70.63862221 | DE |
| 156 | -11.4 | -13.1639722864 | 86.6 | 91.6 | 60.4 | 298 | 73.71551096 | DE |
| 260 | 15.2 | 25.3333333333 | 60 | 93.6 | 52 | 1185 | 82.54567774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 11 |
| 1742491800 | 75.2 | 0 | 0.00 | 75.2 | 75.4 | 75.2 | 303 |
| 1742405400 | 75.2 | -0.4 | -0.53 | 75.4 | 76 | 75.2 | 377 |
| 1742319000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1 |
| 1742232600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 4 |
| 1741973400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 8 |
| 1741887000 | 75.6 | 0.4 | 0.53 | 75.2 | 75.6 | 75.2 | 268 |
| 1741800600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 8 |
| 1741714200 | 75.2 | -0.2 | -0.27 | 75.4 | 75.4 | 75.2 | 416 |
| 1741627800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.2 | 211 |
| 1741368600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 1 |
| 1741282200 | 75.4 | 0 | 0.00 | 75.8 | 75.8 | 75.4 | 2719 |
| 1741195800 | 75.4 | -0.4 | -0.53 | 75.8 | 75.8 | 75.4 | 728 |
| 1741109400 | 75.8 | 0.2 | 0.26 | 75.6 | 75.8 | 75.6 | 21 |
| 1741023000 | 75.6 | 0 | 0.00 | 75.6 | 75.8 | 75.6 | 81 |
| 1740763800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 273 |
| 1740677400 | 75.6 | -0.2 | -0.26 | 75.8 | 75.8 | 75.6 | 416 |
| 1740591000 | 75.8 | 0.2 | 0.26 | 75.8 | 76 | 75.8 | 161 |
| 1740504600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 100 |
| 1740418200 | 75.6 | -0.4 | -0.53 | 76 | 76.4 | 75.6 | 1686 |
| 1740159000 | 76 | 0 | 0.00 | 75.8 | 76.2 | 75.8 | 134 |
| 1740072600 | 76 | -0.2 | -0.26 | 76 | 76.2 | 75.8 | 348 |
| 1739986200 | 76.2 | -5.8 | -7.07 | 77.2 | 77.6 | 75 | 5322 |
| 1739899800 | 82 | 0.6 | 0.74 | 81.4 | 82 | 81 | 580 |
| 1739813400 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.2 | 13 |
| 1739554200 | 81.4 | 0.4 | 0.49 | 81 | 81.4 | 81 | 220 |
| 1739467800 | 81 | -0.6 | -0.74 | 81.6 | 81.6 | 81 | 328 |
| 1739381400 | 81.6 | 1 | 1.24 | 81 | 81.6 | 81 | 848 |
| 1739295000 | 80.6 | -0.8 | -0.98 | 81.4 | 81.4 | 80.6 | 696 |
| 1739208600 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 28 |
| 1738949400 | 81.4 | -0.2 | -0.25 | 81.4 | 81.4 | 81.4 | 5 |
| 1738863000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 2 |
| 1738776600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 4 |
| 1738690200 | 81.6 | 0.4 | 0.49 | 81.2 | 81.6 | 80.8 | 202 |
| 1738603800 | 81.2 | -0.6 | -0.73 | 81.4 | 81.4 | 81.2 | 13 |
| 1738344600 | 81.8 | 0.2 | 0.25 | 81.6 | 81.8 | 81.4 | 206 |
| 1738258200 | 81.6 | 0.2 | 0.25 | 80.8 | 81.8 | 80.8 | 327 |
| 1738171800 | 81.4 | -0.2 | -0.25 | 81.6 | 81.8 | 81.4 | 14 |
| 1738085400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81 | 61 |
| 1737999000 | 81.6 | 0.2 | 0.25 | 81 | 81.6 | 81 | 18 |
| 1737739800 | 81.4 | -0.2 | -0.25 | 81.6 | 81.6 | 81.4 | 23 |
| 1737653400 | 81.6 | 0.2 | 0.25 | 81.4 | 81.8 | 80.8 | 58 |
| 1737567000 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1737480600 | 81.4 | 0.2 | 0.25 | 81.4 | 81.6 | 80 | 1883 |
| 1737394200 | 81.2 | 1.2 | 1.50 | 80 | 81.4 | 79.8 | 853 |
| 1737135000 | 80 | -1.4 | -1.72 | 81.4 | 81.4 | 79.6 | 161 |
| 1737048600 | 81.4 | -0.4 | -0.49 | 81.8 | 81.8 | 81 | 22 |
| 1736962200 | 81.8 | -0.2 | -0.24 | 82 | 82 | 80.8 | 289 |
| 1736875800 | 82 | 1.4 | 1.74 | 80.6 | 82 | 79.2 | 1230 |
| 1736789400 | 80.6 | -0.4 | -0.49 | 80.4 | 80.6 | 80 | 86 |
| 1736530200 | 81 | 0.2 | 0.25 | 80.2 | 81.2 | 80.2 | 227 |
| 1736443800 | 80.8 | 2.4 | 3.06 | 78.4 | 80.8 | 78.4 | 1420 |
| 1736357400 | 78.4 | 2 | 2.62 | 76.4 | 78.4 | 76.4 | 1136 |
| 1736271000 | 76.4 | -0.4 | -0.52 | 76.2 | 76.4 | 76 | 126 |
| 1736184600 | 76.8 | 2 | 2.67 | 75.2 | 77 | 75.2 | 304 |
| 1735925400 | 74.8 | 0.4 | 0.54 | 74.4 | 74.8 | 74.4 | 122 |
| 1735839000 | 74.4 | 0.2 | 0.27 | 74.2 | 74.4 | 74.2 | 11 |
| 1735666200 | 74.2 | 0.4 | 0.54 | 73.8 | 74.2 | 73.8 | 11 |
| 1735579800 | 73.8 | -0.2 | -0.27 | 74 | 74 | 73.8 | 693 |
| 1735320600 | 74 | 0 | 0.00 | 73.8 | 74.2 | 73.2 | 521 |
| 1735061400 | 74 | 0 | 0.00 | 74 | 74 | 73 | 60 |
| 1734975000 | 74 | 1.2 | 1.65 | 72.8 | 74 | 72.8 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
