Euronext Invest In France Low Volatility NR (FILVN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.6 | 1.40665043773 | 6227.56 | 6332.85 | 6220.13 | 0 | 0 | IX |
| 4 | 40.17 | 0.640160382726 | 6274.99 | 6332.85 | 6174.04 | 0 | 0 | IX |
| 12 | 140.7 | 2.27874178471 | 6174.46 | 6332.85 | 5967.56 | 0 | 0 | IX |
| 26 | 254.2 | 4.19405506718 | 6060.96 | 6346.77 | 5967.56 | 0 | 0 | IX |
| 52 | 396.38 | 6.69698823068 | 5918.78 | 6346.77 | 5781.31 | 0 | 0 | IX |
| 156 | 396.38 | 6.69698823068 | 5918.78 | 6346.77 | 5781.31 | 0 | 0 | IX |
| 260 | 396.38 | 6.69698823068 | 5918.78 | 6346.77 | 5781.31 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
