Euronext Invest In France Low Volatility GR (FILVG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -31.06 | -0.460838381635 | 6739.89 | 6759.4 | 6610.74 | 0 | 0 | IX |
4 | -115.28 | -1.68930453935 | 6824.11 | 6888.1 | 6610.74 | 0 | 0 | IX |
12 | -188.63 | -2.73477483015 | 6897.46 | 7026.53 | 6610.74 | 0 | 0 | IX |
26 | 85.75 | 1.29471484566 | 6623.08 | 7026.53 | 6395.16 | 0 | 0 | IX |
52 | 172.2 | 2.63438499655 | 6536.63 | 7026.53 | 6395.16 | 0 | 0 | IX |
156 | 172.2 | 2.63438499655 | 6536.63 | 7026.53 | 6395.16 | 0 | 0 | IX |
260 | 172.2 | 2.63438499655 | 6536.63 | 7026.53 | 6395.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.