Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fc Do Porto | FCP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.22% | 1.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.38 | 1.38 | 1.35 |
FCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.38 | 1.26 | 1.34 | 156 | 0.12 | 9.52% |
| 1 Month | 1.25 | 1.38 | 1.14 | 1.26 | 363 | 0.13 | 10.40% |
| 3 Months | 1.15 | 1.38 | 1.13 | 1.23 | 378 | 0.23 | 20.00% |
| 6 Months | 1.12 | 1.38 | 1.08 | 1.20 | 637 | 0.26 | 23.21% |
| 1 Year | 1.02 | 1.38 | 1.00 | 1.11 | 1,306 | 0.36 | 35.29% |
| 3 Years | 0.71 | 1.69 | 0.70 | 1.03 | 1,570 | 0.67 | 94.37% |
| 5 Years | 0.68 | 1.69 | 0.432 | 0.915082 | 1,456 | 0.70 | 102.94% |
FCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.38 | 1.38 | 2,846 |
| May 02 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 273 |
| Apr 30 2024 | 1.35 | 0.09 | 7.14% | 1.35 | 1.35 | 1.35 | 156 |
| Apr 29 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 26 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 1.26 | 40 |
| Apr 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 24 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 74 |
| Apr 23 2024 | 1.29 | 0.03 | 2.38% | 1.26 | 1.29 | 1.26 | 1,148 |
| Apr 22 2024 | 1.26 | 0.09 | 7.69% | 1.26 | 1.26 | 1.26 | 100 |
| Apr 19 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 18 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.14 | 127 |
| Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 15 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 275 |
| Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 100 |
| Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 10 2024 | 1.14 | -0.11 | -8.80% | 1.14 | 1.14 | 1.14 | 50 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10 |
| Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 250 |
| Apr 05 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1.25 | 2,120 |
