ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ish Wrld Eqty Fct Rot Act Ucts Etf Us Ac

ish Wrld Eqty Fct Rot Act Ucts Etf Us Ac (FACT)

5.0676
-0.1055
( -2.04% )
Updated: 08:49:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.0676
Bid
5.0537
Ask
5.0762
Volume
-
5.0676 Day's Range 5.0676
0.00 52 Week Range 0.00
Previous Close
5.1731
Open
5.0676
Last Trade
@
5.0676
Last Trade Time
03:04:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FACT Latest News

Biogen Idec, Biovitrum To Further Study Hemophilia Treatment

Biogen Idec Inc. (BIIB) and Biovitrum AB (BIOVY, BVT.SK) said they will move ahead in testing their protein treatment for a type of hemophilia after it was well tolerated in an earlier study. The...

Biogen Idec Extends Offer For Facet Biotech To Dec 16

Biogen Idec Inc. (BIIB) extended its tender offer for Facet Biotech Corp. (FACT) shares by nearly two months to Dec. 16, despite Facet's repeated insistence that it has no interest in the $356...

UPDATE: Facet Rejects Biogen Tender, Gets Third-Party Interest

Facet Biotech Corp. (FACT) told shareholders not to tender their holdings for Biogen Idec Inc.'s (BIIB) $356 million takeover offer and disclosed that it has received inquiries from third parties...

Facet Advises Holders To Shun Biogen's Tender Offer

Drug developer Facet Biotech Corp. (FACT) told its shareholders Thursday not to tender their holdings to Biogen Idec Inc.'s (BIIB) $356 million takeover offer, a bid the company had already called...

UPDATE: Biogen Launches Facet Bio Tender To Gauge Sentiment

(Adds response from Facet's board and updates stock quotes, in the third and last paragraphs.) DOW JONES NEWSWIRES Biogen Idec Inc. (BIIB) launched its $356 million tender offer for Facet Biotech...

Biogen Launches Facet Bio Tender To Gauge Holder Sentiment

Biogen Idec Inc. (BIIB) launched its $356 million tender offer for Facet Biotech Corp. (FACT), taking directly to shareholders a takeover bid repeatedly rejected by the company. Facet, a cash-rich...

3rd UPDATE:Facet Again Shuns Biogen Offer, Adopts Poison Pill

Facet Biotech Corp. (FACT) again shunned Biogen Idec Inc.'s (BIIB) approaches Tuesday, calling its $356 million takeover offer "inadequate" and "not in the best interest" of shareholders. The...

2nd UPDATE:Facet Again Shuns Biogen Offer, Adopts Poison Pill

Facet Biotech Corp. (FACT) again shunned Biogen Idec Inc.'s (BIIB) approaches Tuesday, calling its $356 million takeover offer "inadequate" and "not in the best interest" of shareholders. The...

UPDATE: Facet Again Shuns Biogen Offer, Adopts Poison Pill

Facet Biotech Corp. (FACT) again shunned Biogen Idec Inc.'s (BIIB) approaches Tuesday, calling its $356 million takeover offer "inadequate" and "not in the best interest" of shareholders. The...

Facet Biotech Again Says No To Biogen Takeover Approach

Drug developer Facet Biotech Corp. (FACT) again shunned Biogen Idec Inc.'s (BIIB) approaches, on Tuesday calling its $356 million takeover offer "inadequate" and "not in the best interest" of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 17.30
(187.75%)
10.71M
AKROAkero Therapeutics Inc
$ 55.00
(110.08%)
3.68M
HOLOMicroCloud Hologram Inc
$ 2.82
(81.94%)
51M
CDZIPCadiz Inc
$ 28.84
(59.96%)
31
WMPNWilliam Penn Bancorporation
$ 19.66
(58.55%)
58
ALLKAllakos Inc
$ 0.30
(-75.21%)
6.77M
ATLOAmes National Corporation
$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
$ 6.01
(-58.58%)
7
VERUVeru Inc
$ 0.5369
(-55.63%)
7.82M
NXUNXU Inc
$ 0.41
(-33.44%)
982.37k
NVDANVIDIA Corporation
$ 126.46
(-11.33%)
61.75M
ONCOOnconetix Inc
$ 0.7319
(52.48%)
56.84M
HOLOMicroCloud Hologram Inc
$ 2.8498
(83.86%)
51.2M
MLGOMicroAlgo Inc
$ 2.3602
(55.28%)
35.62M
TVGNTevogen Bio Holdings Inc
$ 1.92
(42.22%)
31.21M

Discussion

View Full Feed
CK-verse CK-verse 4 minutes ago
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/bult_stock/status/1883877743810720235?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
JustJack JustJack 5 minutes ago
Did they buy them, pay for them OR YOU GAVE THEM 3 Rosa's to try out?

The newest county client, located adjacent to a top 20 metropolitan area, will begin its deployment with three ROSA™ security units.

Fluff news as dilution will ramp up more than before IMO.
AITX
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/adia_nutrition/status/1883877559232000201?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
dexprs dexprs 5 minutes ago
Opened AA at 36.45.
CK-verse CK-verse 5 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link to view photos/videos)


https://hannove
HHSE IMAX
RIGATONI RIGATONI 6 minutes ago
Possibilities with this one for the pop ...

MVCO .0012

https://www.otcmarkets.com/stock/MVCO/news/Metavesco-to-Retire-37-Billion-Common-Shares?id=465695
MVCO
Hosai Hosai 6 minutes ago
I imagine the last point from Jesse Brodkin would be the same answer as previously, that some patients went below MMSE 20 imbetween randomization visit and the first baseline scores week 0 recording.

I don't think he actually cared that much about this question though just used it to
AVXL
Makw Makw 6 minutes ago
Walmart doesn't do business with companies that can't perform and deliver a product. 
INKW
bucks2pennies bucks2pennies 6 minutes ago
It seems evident to me that the division of Visionwave shares via the BNIX SEC Disclosure also indicates a dramatic share transfer split between Visionwave share conversion to GTCH shares in terms of value.

I want to be clear that I am looking to what value GTCH shares will be in de
BNIX GTCH
dexprs dexprs 6 minutes ago
Thank you Elroy about the update on DeepSeek.
My concern is not about teck earnings, that will be good, but their forecast for the year, based on the above.
WayHaw WayHaw 7 minutes ago
Nice find...Love it. EOM
LWLG
2morrowsGains 2morrowsGains 7 minutes ago
AESI...Atlas Energy Solutions to Acquire Moser Acquisition for $220 Million
(Side Note: Preliminary Fourth Quarter and Year-End 2024 Results included in PR)

AUSTIN, Texas--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) (“Atlas” or the “Company”) today announced that
WooptdooU WooptdooU 7 minutes ago
UNadmiral guy..."where's the shredder?" eom
LWLG
weedtrader420 weedtrader420 7 minutes ago
Trump wants to crash, bitcoin and crypto market and stock market, if he doesn’t fire Jerome Powell
BTCUSD
ttottip ttottip 7 minutes ago
Be careful! You can lose huge money buying at these levels!
HOLO
JFBroderick JFBroderick 7 minutes ago
The sentiment, based on my market research, seems equaly very favorable with a ratio how 100-1 (my research was limited to analyzing the ASII stock message board 🥳😅)

Seriously though, this stock is garnering more and more attention.  Our time will definitely come.
ASII
georgie18 georgie18 7 minutes ago
PWM...$1.59...🥳

georgie18

Member Level
Re: georgie18 post# 668713

Monday, January 06, 2025 3:16:52 PM

Post#
670601
of 672462
PWM...Added on the $1.13 dip...🥳

georgie18
PWM
georgie18 georgie18 8 minutes ago
PWM...$1.59...🥳

georgie18

Member Level
Re: georgie18 post# 668713

Monday, January 06, 2025 3:16:52 PM

Post#
670601
of 672462
PWM...Added on the $1.13 dip...🥳

georgie18
PWM
georgie18 georgie18 8 minutes ago
PWM...$1.59...🥳

georgie18

Member Level
Re: georgie18 post# 668713

Monday, January 06, 2025 3:16:52 PM

Post#
670601
of 672462
PWM...Added on the $1.13 dip...🥳

georgie18
PWM
Debunkinator Debunkinator 8 minutes ago
$39.5 2024 rev's 0.0005 0.006 This is hilarious---This is going to run hard SOON. 😉
ASII
Budots Budots 8 minutes ago
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
Budots Budots 8 minutes ago
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI