EN CDP W EZ EW GR (EZWTG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.85 | 0.280876588857 | 3150.85 | 3194.89 | 3143.82 | 0 | 0 | IX |
| 4 | -62.19 | -1.93023349649 | 3221.89 | 3263.07 | 3114.17 | 0 | 0 | IX |
| 12 | -76.18 | -2.35422821613 | 3235.88 | 3277.14 | 3063.82 | 0 | 0 | IX |
| 26 | 49.25 | 1.58337218087 | 3110.45 | 3307.89 | 2962.58 | 0 | 0 | IX |
| 52 | 317.81 | 11.1830507162 | 2841.89 | 3307.89 | 2755.12 | 0 | 0 | IX |
| 156 | 554.71 | 21.2941316473 | 2604.99 | 3307.89 | 2056.32 | 0 | 0 | IX |
| 260 | 1025.27 | 48.0348383409 | 2134.43 | 3307.89 | 2056.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
