Euronext Eurozone Social Focus Decrement 5 (EZSFD)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0100000000002 | 0.000772129223564 | 1295.12 | 1310.93 | 1277.59 | 0 | 0 | IX |
| 4 | 25.72 | 2.02613812716 | 1269.41 | 1312.79 | 1264.02 | 0 | 0 | IX |
| 12 | 69.73 | 5.69038681247 | 1225.4 | 1312.79 | 1188.8 | 0 | 0 | IX |
| 26 | 80.85 | 6.65826662714 | 1214.28 | 1312.79 | 1175.2 | 0 | 0 | IX |
| 52 | 126.32 | 10.8075735149 | 1168.81 | 1312.79 | 1149.61 | 0 | 0 | IX |
| 156 | 285.61 | 28.2916633648 | 1009.52 | 1312.79 | 924.62 | 0 | 0 | IX |
| 260 | 85.01 | 7.02492314812 | 1210.12 | 1312.79 | 924.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
