
Euronext Eurozone Next 100 EW NR (EZN1N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.4 | -0.335175610626 | 2804.5 | 2829.2 | 2775.77 | 0 | 0 | IX |
4 | 120.78 | 4.51628825271 | 2674.32 | 2829.2 | 2663.81 | 0 | 0 | IX |
12 | 250.47 | 9.84308131241 | 2544.63 | 2829.2 | 2527.68 | 0 | 0 | IX |
26 | 252.8 | 9.94375172088 | 2542.3 | 2829.2 | 2500.37 | 0 | 0 | IX |
52 | 397.45 | 16.5766479678 | 2397.65 | 2829.2 | 2366.37 | 0 | 0 | IX |
156 | 622.32 | 28.641648027 | 2172.78 | 2829.2 | 1821.57 | 0 | 0 | IX |
260 | 782.44 | 38.8759154552 | 2012.66 | 2829.2 | 1263.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.