Euronext Eurozone Large and Mid 60 EW NR (EZMLN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.15 | 0.715206526922 | 1698.81 | 1730.41 | 1691.94 | 0 | 0 | IX |
| 4 | -2.54 | -0.148234607528 | 1713.5 | 1730.41 | 1660.96 | 0 | 0 | IX |
| 12 | -21.13 | -1.21991351489 | 1732.09 | 1737.05 | 1646.21 | 0 | 0 | IX |
| 26 | 21.23 | 1.25641374657 | 1689.73 | 1755.7 | 1556.23 | 0 | 0 | IX |
| 52 | 175.79 | 11.4508490916 | 1535.17 | 1755.7 | 1497.32 | 0 | 0 | IX |
| 156 | 213.08 | 14.2254386199 | 1497.88 | 1755.7 | 1147.65 | 0 | 0 | IX |
| 260 | 408.16 | 31.3294442739 | 1302.8 | 1755.7 | 795.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
