Euronext Eurozone Large and Mid 60 EW Decrement 50 Points (EZML6)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.12 | 0.266869670091 | 1169.11 | 1198.12 | 1166.79 | 0 | 0 | IX |
4 | 51.64 | 4.60828670611 | 1120.59 | 1198.12 | 1116.05 | 0 | 0 | IX |
12 | 49.28 | 4.38844115945 | 1122.95 | 1198.12 | 1091.75 | 0 | 0 | IX |
26 | 106.66 | 10.009666188 | 1065.57 | 1198.12 | 1065.03 | 0 | 0 | IX |
52 | 110.72 | 10.4304245838 | 1061.51 | 1198.12 | 1055.12 | 0 | 0 | IX |
156 | 88.31 | 8.14728024208 | 1083.92 | 1198.12 | 829.29 | 0 | 0 | IX |
260 | 140.44 | 13.6112968724 | 1031.79 | 1198.12 | 645.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.