Euronext CDP Environment Eurozone EW NR (EZENN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.54 | 1.24950710671 | 2764.29 | 2820.98 | 2755.85 | 0 | 0 | IX |
| 4 | 114.93 | 4.28220127427 | 2683.9 | 2820.98 | 2633.37 | 0 | 0 | IX |
| 12 | 184.52 | 7.05807650967 | 2614.31 | 2820.98 | 2519.26 | 0 | 0 | IX |
| 26 | 136.97 | 5.14565003419 | 2661.86 | 2820.98 | 2503.92 | 0 | 0 | IX |
| 52 | 335.37 | 13.6137789938 | 2463.46 | 2820.98 | 2432.03 | 0 | 0 | IX |
| 156 | 607.71 | 27.735130892 | 2191.12 | 2820.98 | 1902.51 | 0 | 0 | IX |
| 260 | 795.47 | 39.7067925885 | 2003.36 | 2820.98 | 1354.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
