Euronext CDP Environment Eurozone EW NR (EZENN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.31 | 1.27976545715 | 2680.96 | 2768.95 | 2671.22 | 0 | 0 | IX |
| 4 | 72.05 | 2.72584196548 | 2643.22 | 2768.95 | 2609.63 | 0 | 0 | IX |
| 12 | 119.62 | 4.60847957159 | 2595.65 | 2768.95 | 2432.03 | 0 | 0 | IX |
| 26 | 172.94 | 6.80242140084 | 2542.33 | 2768.95 | 2432.03 | 0 | 0 | IX |
| 52 | 446.18 | 19.6633892882 | 2269.09 | 2768.95 | 2124.69 | 0 | 0 | IX |
| 156 | 393.77 | 16.9618780961 | 2321.5 | 2768.95 | 1902.51 | 0 | 0 | IX |
| 260 | 607.63 | 28.8298760699 | 2107.64 | 2768.95 | 1354.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
