Euronext Eurozone 40 EW (EZ40P)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.89 | 3.27012532342 | 1433.89 | 1481.09 | 1425.48 | 0 | 0 | IX |
| 4 | 116.04 | 8.50271846652 | 1364.74 | 1481.09 | 1361.06 | 0 | 0 | IX |
| 12 | 156.85 | 11.8473031051 | 1323.93 | 1481.09 | 1295.43 | 0 | 0 | IX |
| 26 | 202.71 | 15.8606336116 | 1278.07 | 1481.09 | 1269.59 | 0 | 0 | IX |
| 52 | 228.14 | 18.2127347043 | 1252.64 | 1481.09 | 1228.41 | 0 | 0 | IX |
| 156 | 352.85 | 31.2829696878 | 1127.93 | 1481.09 | 890.65 | 0 | 0 | IX |
| 260 | 457.11 | 44.6540388993 | 1023.67 | 1481.09 | 608.56 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
