Euronext Eurozone 40 EW NR (EZ40N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.38 | 0.433164185084 | 2396.32 | 2438.23 | 2363.23 | 0 | 0 | IX |
| 4 | 107.72 | 4.68555620319 | 2298.98 | 2438.23 | 2296.37 | 0 | 0 | IX |
| 12 | 247.41 | 11.4579329317 | 2159.29 | 2438.23 | 2080.88 | 0 | 0 | IX |
| 26 | 327.31 | 15.7406739476 | 2079.39 | 2438.23 | 2042.12 | 0 | 0 | IX |
| 52 | 418.36 | 21.0406670891 | 1988.34 | 2438.23 | 1928.95 | 0 | 0 | IX |
| 156 | 1043.62 | 76.5633711888 | 1363.08 | 2438.23 | 1324.79 | 0 | 0 | IX |
| 260 | 1181.45 | 96.425219343 | 1225.25 | 2438.23 | 849.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
