Euronext UK Total Market (EUKPT)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.75 | -0.988032284999 | 1796.5 | 1806.38 | 1776.29 | 0 | 0 | IX |
| 4 | 57.42 | 3.33579267195 | 1721.33 | 1806.38 | 1706.45 | 0 | 0 | IX |
| 12 | 14.35 | 0.813307639991 | 1764.4 | 1806.38 | 1693.62 | 0 | 0 | IX |
| 26 | 45.48 | 2.62394202865 | 1733.27 | 1806.38 | 1693.62 | 0 | 0 | IX |
| 52 | 45.48 | 2.62394202865 | 1733.27 | 1806.38 | 1693.62 | 0 | 0 | IX |
| 156 | 45.48 | 2.62394202865 | 1733.27 | 1806.38 | 1693.62 | 0 | 0 | IX |
| 260 | 45.48 | 2.62394202865 | 1733.27 | 1806.38 | 1693.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
