Euronext UK NR EN UK NR (EUKN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.1 | 0.955158535922 | 2941.92 | 2982.91 | 2912.28 | 0 | 0 | IX |
4 | 154.75 | 5.49680847663 | 2815.27 | 2982.91 | 2745.37 | 0 | 0 | IX |
12 | 228.03 | 8.31622288922 | 2741.99 | 2982.91 | 2720.28 | 0 | 0 | IX |
26 | 380.73 | 14.7040308347 | 2589.29 | 2982.91 | 2589.29 | 0 | 0 | IX |
52 | 504.93 | 20.4832277929 | 2465.09 | 2982.91 | 2399.99 | 0 | 0 | IX |
156 | 636.03 | 27.2507594291 | 2333.99 | 2982.91 | 2319 | 0 | 0 | IX |
260 | 636.03 | 27.2507594291 | 2333.99 | 2982.91 | 2319 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.