Euronext Europe 500 NR (EU5NR)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.03 | 0.288762255607 | 3127.14 | 3188.84 | 3105.78 | 0 | 0 | IX |
| 4 | 116 | 3.84084339623 | 3020.17 | 3188.84 | 3015.4 | 0 | 0 | IX |
| 12 | 220.3 | 7.55520650783 | 2915.87 | 3188.84 | 2795.26 | 0 | 0 | IX |
| 26 | 252.52 | 8.75695732839 | 2883.65 | 3188.84 | 2788.46 | 0 | 0 | IX |
| 52 | 410.05 | 15.0415242176 | 2726.12 | 3188.84 | 2715.17 | 0 | 0 | IX |
| 156 | 960.68 | 44.1592468823 | 2175.49 | 3188.84 | 2015.5 | 0 | 0 | IX |
| 260 | 1211.71 | 62.9636365526 | 1924.46 | 3188.84 | 1335.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
