Euronext European Sovereignty NR (ESVEN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.3 | 1.32873249399 | 6871.21 | 7002.61 | 6724.64 | 0 | 0 | IX |
| 4 | 293.06 | 4.39406547766 | 6669.45 | 7002.61 | 6529.32 | 0 | 0 | IX |
| 12 | 191.5 | 2.82823389716 | 6771.01 | 7002.61 | 6529.32 | 0 | 0 | IX |
| 26 | 191.5 | 2.82823389716 | 6771.01 | 7002.61 | 6529.32 | 0 | 0 | IX |
| 52 | 191.5 | 2.82823389716 | 6771.01 | 7002.61 | 6529.32 | 0 | 0 | IX |
| 156 | 191.5 | 2.82823389716 | 6771.01 | 7002.61 | 6529.32 | 0 | 0 | IX |
| 260 | 191.5 | 2.82823389716 | 6771.01 | 7002.61 | 6529.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
