Euronext France ESG Leaders Select 30 EW GR (ESGFG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.5 | 2.62012254112 | 5209.68 | 5376.98 | 5205.85 | 0 | 0 | IX |
| 4 | 188.86 | 3.66197947771 | 5157.32 | 5376.98 | 5109.11 | 0 | 0 | IX |
| 12 | 61.16 | 1.15723308521 | 5285.02 | 5376.98 | 5031.48 | 0 | 0 | IX |
| 26 | 146.78 | 2.82301804054 | 5199.4 | 5458.04 | 4831.83 | 0 | 0 | IX |
| 52 | 448.15 | 9.14959687875 | 4898.03 | 5458.04 | 4831.83 | 0 | 0 | IX |
| 156 | 684.93 | 14.6941271118 | 4661.25 | 5458.04 | 3692.12 | 0 | 0 | IX |
| 260 | 916.08 | 20.6785399878 | 4430.1 | 5458.04 | 2691.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
