Euronext Eurozone ESG Leaders Select 40 NR (ESGCN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 109.42 | 2.37843195646 | 4600.51 | 4717.59 | 4600.51 | 0 | 0 | IX |
| 4 | 292.55 | 6.62270395574 | 4417.38 | 4717.59 | 4412.41 | 0 | 0 | IX |
| 12 | 546.57 | 13.1280984589 | 4163.36 | 4717.59 | 4114 | 0 | 0 | IX |
| 26 | 645.72 | 15.8879585454 | 4064.21 | 4717.59 | 4056.23 | 0 | 0 | IX |
| 52 | 941.24 | 24.9752566542 | 3768.69 | 4717.59 | 3740.56 | 0 | 0 | IX |
| 156 | 1597.41 | 51.3220798581 | 3112.52 | 4717.59 | 2497.22 | 0 | 0 | IX |
| 260 | 1612.31 | 52.0499609378 | 3097.62 | 4717.59 | 2497.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
