Euronext France ESG Leaders 40 EW NR (ESF4N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 104.24 | 2.65536996609 | 3925.63 | 4040.52 | 3923.03 | 0 | 0 | IX |
| 4 | 250.81 | 6.63683561521 | 3779.06 | 4040.52 | 3773.06 | 0 | 0 | IX |
| 12 | 444.17 | 12.387260507 | 3585.7 | 4040.52 | 3552.99 | 0 | 0 | IX |
| 26 | 456.12 | 12.7630640084 | 3573.75 | 4040.52 | 3548.54 | 0 | 0 | IX |
| 52 | 444.13 | 12.3860067936 | 3585.74 | 4040.52 | 3448.63 | 0 | 0 | IX |
| 156 | 554.54 | 15.9564703208 | 3475.33 | 4040.52 | 2642.46 | 0 | 0 | IX |
| 260 | 959.99 | 31.2712549025 | 3069.88 | 4040.52 | 1748.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
