Euronext Eurozone ESG Leaders 40 EW (ESE4P)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.09 | -0.356266608138 | 2551.46 | 2572.11 | 2515.86 | 0 | 0 | IX |
| 4 | 13.63 | 0.539003614448 | 2528.74 | 2572.11 | 2463.49 | 0 | 0 | IX |
| 12 | -58.37 | -2.24436122027 | 2600.74 | 2624.15 | 2443.53 | 0 | 0 | IX |
| 26 | -17.01 | -0.664614086224 | 2559.38 | 2652.62 | 2352.95 | 0 | 0 | IX |
| 52 | 161.64 | 6.78951414062 | 2380.73 | 2660.21 | 2335.85 | 0 | 0 | IX |
| 156 | 308.57 | 13.8136807234 | 2233.8 | 2660.21 | 1735.56 | 0 | 0 | IX |
| 260 | 538.6 | 26.8793324583 | 2003.77 | 2660.21 | 1231.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
