Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation | ESE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2309 | 0.99% | 23.6566 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.5623 | 23.5245 | 23.7145 | 23.6566 | 23.4257 |
ESE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.6566 | 0.23 | 0.99% | 23.5623 | 23.7145 | 23.5245 | 111,502 |
| May 02 2024 | 23.4257 | -0.24 | -1.02% | 23.4245 | 23.5588 | 23.38 | 134,921 |
| Apr 30 2024 | 23.6676 | -0.05 | -0.20% | 23.7712 | 23.7915 | 23.6592 | 78,640 |
| Apr 29 2024 | 23.7161 | -0.03 | -0.12% | 23.7597 | 23.8491 | 23.715 | 102,375 |
| Apr 26 2024 | 23.745 | 0.47 | 2.00% | 23.624 | 23.8136 | 23.5503 | 86,198 |
| Apr 25 2024 | 23.2785 | -0.30 | -1.28% | 23.4324 | 23.4463 | 23.2216 | 100,768 |
| Apr 24 2024 | 23.5808 | 0.02 | 0.07% | 23.6848 | 23.7029 | 23.559 | 88,254 |
| Apr 23 2024 | 23.5637 | 0.26 | 1.11% | 23.4533 | 23.5957 | 23.3543 | 92,462 |
| Apr 22 2024 | 23.3053 | 0.00 | 0.02% | 23.3118 | 23.4096 | 23.2501 | 166,621 |
| Apr 19 2024 | 23.3005 | -0.26 | -1.11% | 23.309 | 23.4253 | 23.29 | 116,528 |
| Apr 18 2024 | 23.563 | 0.02 | 0.08% | 23.5029 | 23.6166 | 23.4375 | 93,831 |
| Apr 17 2024 | 23.5445 | -0.15 | -0.61% | 23.6465 | 23.7617 | 23.5445 | 121,129 |
| Apr 16 2024 | 23.6898 | -0.36 | -1.48% | 23.71 | 23.7651 | 23.6131 | 136,339 |
| Apr 15 2024 | 24.0465 | -0.07 | -0.28% | 24.074 | 24.1959 | 24.0001 | 121,646 |
| Apr 12 2024 | 24.1149 | 0.15 | 0.63% | 24.2478 | 24.2662 | 24.0709 | 106,685 |
| Apr 11 2024 | 23.963 | 0.06 | 0.24% | 23.9411 | 23.9874 | 23.83 | 96,501 |
| Apr 10 2024 | 23.9055 | 0.18 | 0.76% | 23.9291 | 23.9696 | 23.70 | 151,091 |
| Apr 09 2024 | 23.725 | -0.16 | -0.66% | 23.883 | 23.9273 | 23.6652 | 115,877 |
| Apr 08 2024 | 23.8832 | 0.02 | 0.07% | 23.883 | 23.97 | 23.85 | 88,486 |
| Apr 05 2024 | 23.8674 | -0.16 | -0.65% | 23.7095 | 23.9293 | 23.678 | 168,052 |
| Apr 04 2024 | 24.0239 | 0.00 | -0.02% | 24.0029 | 24.074 | 23.9632 | 96,465 |
