ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.00
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.64
      -0.17%
      Bitcoin
      66,184.13
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESE)

      7. BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESE) Historical

      BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation

      BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESE)

      eSense Lab Ltd
      ESCO Technologies Inc
      ESE Entertainment Inc
      25.422
      -0.2601
      ( -1.01% )
      Updated: 04:12:15
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172175220025.68210.291.1625.47325.686425.4479105629
      172166580025.38740.10.4025.320425.515825.301126436
      172140660025.2872-0.12-0.4825.409925.480125.2897528
      172132020025.4101-0.16-0.6325.621725.697225.410187630
      172123380025.57-0.33-1.2625.821325.831125.545108695
      172114740025.89710.040.1725.82325.974925.75686045
      172106100025.85340.060.2325.812225.913525.7646105182
      172080180025.79460.110.4225.696525.796225.57160101
      172071540025.6871-0.12-0.4625.950925.954925.687192032
      172062900025.8050.040.1525.733425.811325.720775985
      172054260025.76650.110.4225.719625.785125.71575461
      172045620025.65970.090.3625.624725.699525.60195346
      172019700025.56790.030.1125.560525.594925.4999606
      172011060025.53930.030.1025.59225.6125.5363948
      172002420025.51330.040.1725.560225.577425.4499330
      171993780025.47050.060.2225.394925.478425.3393485
      171985140025.4151-0.18-0.7125.396525.4425.2615171877
      171959220025.59760.090.3725.645125.752525.58134353
      171950580025.5034-0-0.0025.530225.569625.4795612
      171941940025.50460.050.1825.549725.59925.47177535
      171933300025.4594-0.03-0.1325.353525.487125.32457998
      171924660025.4916-0.02-0.0825.488225.512825.360991867
      171898740025.5127-0.07-0.2725.513625.581225.46127779
      171890100025.58120.080.3225.596225.665125.5355117785
      171881460025.49860.060.2225.525625.540325.46163363
      171872820025.44310.130.5125.451625.511325.3941240494
      171864180025.31390.040.1625.343525.3625.235126273
      171838260025.2740.150.6125.261625.334925.1467150980
      171829620025.12080.130.5125.083925.149825.012691623
      171820980024.9940.110.4524.9725.052124.9113665
      171812340024.8830.050.2224.826124.912624.776890265
      171803700024.82960.120.4824.76524.837124.7502116364
      171777780024.71140.190.7624.539624.768824.4891676
      171769140024.5260.090.3624.537524.591924.557862
      171760500024.43890.321.3524.276924.452624.262680033
      171751860024.1142-0-0.0024.130224.224824.0666291
      171743220024.11460.190.7924.316424.356124.1146114440
      171717300023.9256-0.21-0.8724.092424.16523.9132129263
      171708660024.1354-0.16-0.6624.194224.242924.0909113038
      171700020024.2966-0.03-0.1124.289824.341524.201687340
      171691380024.3229-0.06-0.2624.366424.409924.301163216
      171682740024.3873-0.02-0.0824.368524.393124.3288498
      171656820024.4058-0.07-0.2824.291324.405824.2514508088
      171648180024.47510.020.0924.568724.6424.487461
      171639540024.45360.050.2124.421424.490824.418254870
      171630900024.4017-0.04-0.1724.370524.413624.33177427
      171622260024.44310.170.7024.327224.443124.327265843
      171596340024.2735-0.12-0.4824.316924.37824.254196048
      171587700024.390.130.5424.348324.419224.340566823
      171579060024.25920.190.8124.148124.324.11495449
      171570420024.0653-0.04-0.1724.117224.155424.0463609
      171561780024.1062-0.04-0.1624.185424.188624.09106396
      171535860024.14440.080.3324.15424.224.125962084
      171527220024.06540.040.1524.032924.075123.985535135
      171518580024.02890.040.1624.059224.081423.93642269
      171509940023.98960.160.6723.972424.019223.9464674
      171501300023.82930.170.7323.759323.839223.7387124448
      171475380023.65660.230.9923.562323.714523.5245111502
      171466740023.4257-0.24-1.0223.424523.558823.38134921
      171449460023.6676-0.05-0.2023.771223.791523.659278640
      171440820023.7161-0.03-0.1223.759723.849123.715102375
      171414900023.7450.472.0023.62423.813623.550386198
      171406260023.2785-0.3-1.2823.432423.446323.2216100768
      171397620023.58080.020.0723.684823.702923.55988254

      Your Recent History

      EU
      ESE
      BNP Paribas Easy S&P 500...
      Delayed Upgrade Clock