Euronext Europe SBT 15 (ESBTP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.04 | 1.50248523868 | 2997.7 | 3050.5 | 2935.9 | 0 | 0 | IX |
| 4 | 108.92 | 3.71256586975 | 2933.82 | 3050.5 | 2900.61 | 0 | 0 | IX |
| 12 | 41.04 | 1.36722523903 | 3001.7 | 3050.5 | 2845.81 | 0 | 0 | IX |
| 26 | 29.95 | 0.99409517424 | 3012.79 | 3082.06 | 2845.81 | 0 | 0 | IX |
| 52 | 311.71 | 11.4136424719 | 2731.03 | 3086.87 | 2688.48 | 0 | 0 | IX |
| 156 | 259.1 | 9.30795648863 | 2783.64 | 3086.87 | 2432.66 | 0 | 0 | IX |
| 260 | 259.1 | 9.30795648863 | 2783.64 | 3086.87 | 2432.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
