
Euronext Europe SBT 15 NR (ESBTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -29.28 | -0.646648821986 | 4527.96 | 4576 | 4473.77 | 0 | 0 | IX |
4 | 87.95 | 1.99400099303 | 4410.73 | 4576 | 4392.92 | 0 | 0 | IX |
12 | 263.6 | 6.22420355696 | 4235.08 | 4576 | 4108.53 | 0 | 0 | IX |
26 | 284.84 | 6.75963017106 | 4213.84 | 4576 | 4026.63 | 0 | 0 | IX |
52 | 413.38 | 10.1187183316 | 4085.3 | 4576 | 4014.77 | 0 | 0 | IX |
156 | 681.71 | 17.8599779406 | 3816.97 | 4576 | 3370.12 | 0 | 0 | IX |
260 | 681.71 | 17.8599779406 | 3816.97 | 4576 | 3370.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.