Euronext Europe Sustainable 100 EW NR (ES1EN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.79 | 1.07381020852 | 1842.97 | 1863.02 | 1839.61 | 0 | 0 | IX |
| 4 | -6.48 | -0.346664954741 | 1869.24 | 1904.19 | 1821.85 | 0 | 0 | IX |
| 12 | 18.12 | 0.982305490502 | 1844.64 | 1907.56 | 1819.32 | 0 | 0 | IX |
| 26 | 96.74 | 5.47785415794 | 1766.02 | 1907.56 | 1687.86 | 0 | 0 | IX |
| 52 | 264.47 | 16.54705967 | 1598.29 | 1907.56 | 1583.52 | 0 | 0 | IX |
| 156 | 307.77 | 19.7924102406 | 1554.99 | 1907.56 | 1261.74 | 0 | 0 | IX |
| 260 | 617.63 | 49.6036558432 | 1245.13 | 1907.56 | 823.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
