ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,536.75
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Engie SA Med Term Nts 3.625% Due 12/6/2026 (ENGBY)

      7. Engie SA Med Term Nts 3.625% Due 12/6/2026 (ENGBY) Historical

      Engie SA Med Term Nts 3.625% Due 12/6/2026

      Engie SA Med Term Nts 3.625% Due 12/6/2026 (ENGBY)

      EU
      102.14
      0.00
      (0.00%)
      Closed April 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1744907400102.1400.00102.14102.14102.140
      1744821000102.1400.00102.14102.14102.140
      1744734600102.1400.00102.14102.14102.140
      1744648200102.1400.00102.14102.14102.140
      1744389000102.1400.00102.14102.14102.140
      1744302600102.1400.00102.14102.14102.140
      1744216200102.1400.00102.14102.14102.140
      1744129800102.1400.00102.14102.14102.140
      1744043400102.1400.00102.14102.14102.140
      1743784200102.1400.00102.14102.14102.140
      1743697800102.1400.00102.14102.14102.140
      1743611400102.1400.00102.14102.14102.140
      1743525000102.1400.00102.14102.14102.140
      1743438600102.1400.00102.14102.14102.140
      1743183000102.1400.00102.14102.14102.140
      1743096600102.1400.00102.14102.14102.140
      1743010200102.1400.00102.14102.14102.140
      1742923800102.1400.00102.14102.14102.140
      1742837400102.1400.00102.14102.14102.140
      1742578200102.1400.00102.14102.14102.140
      1742491800102.1400.00102.14102.14102.140
      1742405400102.1400.00102.14102.14102.140
      1742319000102.1400.00102.14102.14102.140
      1742232600102.1400.00102.14102.14102.140
      1741973400102.1400.00102.14102.14102.140
      1741887000102.1400.00102.14102.14102.140
      1741800600102.1400.00102.14102.14102.140
      1741714200102.1400.00102.14102.14102.140
      1741627800102.1400.00102.14102.14102.140
      1741368600102.1400.00102.14102.14102.140
      1741282200102.1400.00102.14102.14102.140
      1741195800102.1400.00102.14102.14102.140
      1741109400102.1400.00102.14102.14102.140
      1741023000102.1400.00102.14102.14102.140
      1740763800102.1400.00102.14102.14102.140
      1740677400102.1400.00102.14102.14102.140
      1740591000102.1400.00102.14102.14102.140
      1740504600102.1400.00102.14102.14102.140
      1740418200102.1400.00102.14102.14102.140
      1740159000102.1400.00102.14102.14102.140
      1740072600102.1400.00102.14102.14102.140
      1739986200102.1400.00102.14102.14102.140
      1739899800102.1400.00102.14102.14102.140
      1739813400102.1400.00102.14102.14102.140
      1739554200102.1400.00102.14102.14102.140
      1739467800102.1400.00102.14102.14102.140
      1739381400102.1400.00102.14102.14102.140
      1739295000102.1400.00102.14102.14102.140
      1739208600102.1400.00102.14102.14102.140
      1738949400102.1400.00102.14102.14102.140
      1738863000102.1400.00102.14102.14102.140
      1738776600102.1400.00102.14102.14102.140
      1738690200102.1400.00102.14102.14102.140
      1738603800102.1400.00102.14102.14102.140
      1738344600102.1400.00102.14102.14102.140
      1738258200102.1400.00102.14102.14102.140
      1738171800102.1400.00102.14102.14102.140
      1738085400102.1400.00102.14102.14102.140
      1737999000102.1400.00102.14102.14102.140
      1737739800102.1400.00102.14102.14102.140
      1737653400102.1400.00102.14102.14102.140
      1737567000102.1400.00102.14102.14102.140
      1737480600102.1400.00102.14102.14102.140
      1737394200102.1400.00102.14102.14102.140

      Your Recent History

      EU
      ENGBY
      Engie SA Med Term Nts 3....
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      NASDAQI
      DQMSHORT
      Fundstrat Doctor Quant M...
      USOTC
      MBAY
      MediaBay (CE)
      LSE
      0UWL
      Freehold Royalties
      BOV
      RENT3T
      LOCALIZA
      TG
      A1904C
      GlaxoSmithKline Capital
      TG
      A1G5F5
      Phillip Morris
      NYSE
      CLCO
      Cool
      EU
      ALORA
      Altheora
      TG
      A3KSH7
      Raiffeisen Bank
      EU
      ALGEN
      Genoway S A Inh Eo 15
      NASDAQ
      CRVO
      CervoMed
      BOV
      L1OE34
      Loews
      LSE
      0SGN
      Brown-forman
      EU
      ENGBW
      Engie Engie4.25%6sep34
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads