| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Eurocastle Investment |
ECT |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
6.00 |
03:00:10 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
6.00 |
more quote information »
ECT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.20 | 6.45 | 6.00 | 6.05 | 169 | -0.20 | -3.23% |
| 1 Month | 6.70 | 6.70 | 6.00 | 6.34 | 128 | -0.70 | -10.45% |
| 3 Months | 7.15 | 7.60 | 6.00 | 6.96 | 171 | -1.15 | -16.08% |
| 6 Months | 7.70 | 8.45 | 6.00 | 7.62 | 271 | -1.70 | -22.08% |
| 1 Year | 9.00 | 10.70 | 6.00 | 9.21 | 8,185 | -3.00 | -33.33% |
| 3 Years | 4.94 | 10.70 | 4.57 | 8.43 | 3,392 | 1.06 | 21.46% |
| 5 Years | 7.10 | 10.70 | 4.31 | 7.11 | 15,161 | -1.10 | -15.49% |
ECT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 29 2023 |
6.00 |
0.00 |
0.0% |
6.00 |
6.00 |
6.00 |
0.00 |
| May 26 2023 |
6.00 |
0.00 |
0.0% |
6.00 |
6.00 |
6.00 |
0.00 |
| May 25 2023 |
6.00 |
0.00 |
0.0% |
6.00 |
6.00 |
6.00 |
0.00 |
| May 24 2023 |
6.00 |
-0.05 |
-0.83% |
6.00 |
6.00 |
6.00 |
3 |
| May 23 2023 |
6.05 |
-0.40 |
-6.2% |
6.20 |
6.45 |
6.00 |
334 |
| May 22 2023 |
6.45 |
0.00 |
0.0% |
6.45 |
6.45 |
6.45 |
0.00 |
| May 19 2023 |
6.45 |
0.00 |
0.0% |
6.45 |
6.45 |
6.45 |
0.00 |
| May 18 2023 |
6.45 |
0.00 |
0.0% |
6.45 |
6.45 |
6.45 |
0.00 |
| May 17 2023 |
6.45 |
0.00 |
0.0% |
6.45 |
6.45 |
6.45 |
1 |
| May 16 2023 |
6.45 |
0.00 |
0.0% |
6.45 |
6.45 |
6.45 |
100 |
| May 15 2023 |
6.45 |
0.00 |
0.0% |
6.45 |
6.45 |
6.45 |
0.00 |
| May 12 2023 |
6.45 |
0.00 |
0.0% |
6.45 |
6.45 |
6.45 |
0.00 |
| May 11 2023 |
6.45 |
-0.05 |
-0.77% |
6.45 |
6.45 |
6.45 |
199 |
| May 10 2023 |
6.50 |
0.00 |
0.0% |
6.50 |
6.50 |
6.50 |
0.00 |
| May 09 2023 |
6.50 |
0.00 |
0.0% |
6.50 |
6.50 |
6.50 |
0.00 |
| May 08 2023 |
6.50 |
0.00 |
0.0% |
6.50 |
6.50 |
6.50 |
17 |
| May 05 2023 |
6.50 |
0.00 |
0.0% |
6.50 |
6.50 |
6.50 |
0.00 |
| May 04 2023 |
6.50 |
-0.20 |
-2.99% |
6.50 |
6.50 |
6.50 |
327 |
| May 03 2023 |
6.70 |
0.00 |
0.0% |
6.70 |
6.70 |
6.70 |
0.00 |
| May 02 2023 |
6.70 |
-0.70 |
-9.46% |
6.70 |
6.70 |
6.70 |
40 |
See More Historical Prices ยป
