ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
7.10
0.00
(0.00%)
Closed September 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.4285714285777.67927.18599727DE
4-0.25-3.401360544227.357.7573637.19072525DE
12-0.25-3.401360544227.35872547.2531878DE
26-0.85-10.69182389947.958.656.63157.62002383DE
52-1.4-16.47058823538.510.7634189.1089777DE
156-0.42-5.585106382987.5210.74.3141527.76835599DE
2600007.15000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17262450007.100.007.17.17.10
17261586007.100.007.17.17.10
17260722007.100.007.17.17.10
17259858007.1-0.05-0.707.17.17.15
17258994007.150.152.147.157.157.15250
1725640200700.007770
1725553800700.007770
1725467400700.007770
1725381000700.007770
1725294600700.007770
17250354007-0.25-3.457.257.257128
17249490007.250.22.847.257.257.25272
17248626007.0500.007.057.057.0525
17247762007.05-0.55-7.247.057.057.052
17246898007.600.007.67.67.60
17244306007.600.007.67.67.60
17243442007.600.007.67.67.60
17242578007.600.007.67.67.60
17241714007.600.007.67.67.60
17240850007.60.68.5777.6748
1723825800700.007772
1723739400700.007770
1723653000700.007770
17235666007-0.1-1.417771
17234802007.100.007.17.17.10
17232210007.100.007.17.17.1200
17231346007.100.007.17.17.14035
17230482007.1-0.25-3.407.37.37.12700
17229618007.3500.007.357.357.350
17228754007.3500.007.357.357.350
17226162007.3500.007.457.457.35235
17225298007.3500.007.357.357.350
17224434007.350.152.087.357.357.351
17223570007.200.007.27.27.20
17222706007.200.007.27.27.20
17220114007.200.007.27.27.20
17219250007.200.007.27.27.20
17218386007.200.007.27.27.20
17217522007.200.007.27.27.20
17216658007.200.007.27.27.20
17214066007.200.007.257.257.250
17213202007.200.007.27.27.20
17212338007.200.007.27.27.20
17211474007.200.007.27.27.20
17210610007.2-0.05-0.697.27.27.212
17208018007.2500.007.257.257.250
17207154007.2500.007.257.257.250
17206290007.2500.007.257.257.250
17205426007.2500.007.37.37.25265
17204562007.25-0.45-5.847.257.257.251
17201970007.70.11.327.657.77.65366
17201106007.60.557.807.157.67.1598
17200242007.05-0.6-7.847.057.057.0573
17199378007.6500.007.657.657.650
17198514007.6500.007.657.657.650
17195922007.65-0.1-1.297.657.657.652
17195058007.7500.007.757.757.750
17194194007.7500.007.757.757.750
17193330007.750.45.447.757.757.75645
17192466007.350.11.387.357.357.355
17189874007.2500.007.257.257.250
17189010007.25-0.35-4.617.257.257.2521
17188146007.600.007.67.67.60
17187282007.60.253.407.67.67.62
17186418007.3500.007.357.357.350
17183826007.3500.007.357.357.350

Your Recent History

Delayed Upgrade Clock