News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.1 | 7.1 | 7 | 77 | 7.1 | DE |
| 4 | 0.05 | 0.709219858156 | 7.05 | 7.25 | 7 | 54 | 7.13661381 | DE |
| 12 | 0.05 | 0.709219858156 | 7.05 | 7.7 | 7 | 151 | 7.14739249 | DE |
| 26 | -0.75 | -9.55414012739 | 7.85 | 7.85 | 7 | 99 | 7.24631668 | DE |
| 52 | -0.9 | -11.25 | 8 | 8.65 | 6.6 | 111 | 7.60203134 | DE |
| 156 | -1.4 | -16.4705882353 | 8.5 | 10.7 | 6 | 1550 | 9.11019265 | DE |
| 260 | -0.4 | -5.33333333333 | 7.5 | 10.7 | 4.31 | 2396 | 7.7753481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7 | 385 |
| 1727109000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726849800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726763400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726677000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726590600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 7 |
| 1726504200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726245000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726158600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726072200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725985800 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 5 |
| 1725899400 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 250 |
| 1725640200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725553800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725467400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725381000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725294600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725035400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 128 |
| 1724949000 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 272 |
| 1724862600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 25 |
| 1724776200 | 7.05 | -0.55 | -7.24 | 7.05 | 7.05 | 7.05 | 2 |
| 1724689800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724430600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724344200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724257800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724171400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724085000 | 7.6 | 0.6 | 8.57 | 7 | 7.6 | 7 | 48 |
| 1723825800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2 |
| 1723739400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723653000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723566600 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 1 |
| 1723480200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1723221000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 200 |
| 1723134600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 4035 |
| 1723048200 | 7.1 | -0.25 | -3.40 | 7.3 | 7.3 | 7.1 | 2700 |
| 1722961800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1722875400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1722616200 | 7.35 | 0 | 0.00 | 7.45 | 7.45 | 7.35 | 235 |
| 1722529800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1722443400 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 1 |
| 1722357000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722270600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722011400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721925000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721838600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721752200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721665800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721406600 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7.2 | 50 |
| 1721320200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721233800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721147400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721061000 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 12 |
| 1720801800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720715400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720629000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720542600 | 7.25 | 0 | 0.00 | 7.3 | 7.3 | 7.25 | 265 |
| 1720456200 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 1 |
| 1720197000 | 7.7 | 0.1 | 1.32 | 7.65 | 7.7 | 7.65 | 366 |
| 1720110600 | 7.6 | 0.55 | 7.80 | 7.15 | 7.6 | 7.15 | 98 |
| 1720024200 | 7.05 | -0.6 | -7.84 | 7.05 | 7.05 | 7.05 | 73 |
| 1719937800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719851400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719592200 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 2 |
| 1719505800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719419400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719333000 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
