News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.81818181818 | 8.25 | 8.25 | 7.2 | 0 | 0 | DE |
| 4 | 0.6 | 8 | 7.5 | 8.25 | 7.2 | 33 | 7.96252129 | DE |
| 12 | 2.1 | 35 | 6 | 9.75 | 5 | 498 | 7.92192549 | DE |
| 26 | 0.9 | 12.5 | 7.2 | 9.75 | 5 | 307 | 7.68811886 | DE |
| 52 | 0.6 | 8 | 7.5 | 9.75 | 5 | 172 | 7.66226655 | DE |
| 156 | -0.45 | -5.26315789474 | 8.55 | 10.7 | 5 | 1462 | 9.09469287 | DE |
| 260 | 0.36 | 4.6511627907 | 7.74 | 10.7 | 4.31 | 1524 | 7.96381667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737739800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737653400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737567000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737480600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737394200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737135000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737048600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736962200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736875800 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 7.5 | 5 |
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736530200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 219 |
| 1736443800 | 7.5 | -0.75 | -9.09 | 7.5 | 7.5 | 7.5 | 6 |
| 1736357400 | 8.25 | 0 | 0.00 | 7.5 | 8.25 | 7.5 | 153 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735925400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735839000 | 8.25 | 0.75 | 10.00 | 8.25 | 8.25 | 8.25 | 200 |
| 1735666200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735579800 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 5 |
| 1735320600 | 7.7 | -0.8 | -9.41 | 7.7 | 7.7 | 7.7 | 100 |
| 1735061400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734975000 | 8.5 | -0.9 | -9.57 | 8.5 | 8.5 | 8.5 | 11 |
| 1734715800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734629400 | 9.4 | -0.05 | -0.53 | 9.35 | 9.4 | 8.55 | 3023 |
| 1734543000 | 9.45 | 1.35 | 16.67 | 8.1 | 9.75 | 7.65 | 9094 |
| 1734456600 | 8.1 | 0.7 | 9.46 | 8.05 | 8.1 | 8.05 | 219 |
| 1734370200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734111000 | 7.4 | -0.8 | -9.76 | 7.4 | 7.4 | 7.4 | 40 |
| 1734024600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733938200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 290 |
| 1733851800 | 8.2 | 0 | 0.00 | 7.95 | 8.2 | 7.95 | 128 |
| 1733765400 | 8.2 | 0.25 | 3.14 | 7.95 | 8.2 | 7.95 | 1054 |
| 1733506200 | 7.95 | 0.45 | 6.00 | 7.55 | 8 | 7.55 | 3854 |
| 1733419800 | 7.5 | 2.1 | 38.89 | 6.5 | 7.55 | 6.5 | 1629 |
| 1733333400 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 38 |
| 1733247000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733160600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 1000 |
| 1732901400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 64 |
| 1732815000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732728600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732642200 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 610 |
| 1732555800 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 1000 |
| 1732296600 | 5.3 | -0.7 | -11.67 | 5 | 5.3 | 5 | 3694 |
| 1732210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732123800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732037400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731951000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1731691800 | 6 | -0.15 | -2.44 | 6.3 | 6.3 | 6 | 1156 |
| 1731605400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731519000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731432600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731346200 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 201 |
| 1731087000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731000600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730827800 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 18 |
| 1730741400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730482200 | 6.2 | -0.65 | -9.49 | 6.75 | 6.75 | 6.2 | 150 |
| 1730395800 | 6.85 | 0 | 0.00 | 6.9 | 6.9 | 6.85 | 100 |
| 1730309400 | 6.85 | -0.2 | -2.84 | 7.45 | 7.45 | 6.85 | 6 |
| 1730223000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730136600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 6.75 | 1332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
