Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN ESG Biodiversity Screened W | EBSWN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.29 | 0.13% | 4,837.65 | 13:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,844.10 | 4,823.93 | 4,847.93 | 4,827.81 | 4,831.36 |
EBSWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 4,831.43 | -23.52 | -0.48% | 4,851.74 | 4,853.37 | 4,823.60 | 0 |
| May 29 2024 | 4,854.95 | -30.45 | -0.62% | 4,880.61 | 4,884.50 | 4,843.07 | 0 |
| May 28 2024 | 4,885.40 | -32.84 | -0.67% | 4,914.44 | 4,919.55 | 4,885.11 | 0 |
| May 27 2024 | 4,918.24 | 0.44 | 0.01% | 4,918.51 | 4,922.36 | 4,912.17 | 0 |
| May 24 2024 | 4,917.80 | -33.40 | -0.67% | 4,919.70 | 4,923.00 | 4,901.59 | 0 |
| May 23 2024 | 4,951.20 | -24.91 | -0.50% | 4,966.36 | 4,977.86 | 4,940.16 | 0 |
| May 22 2024 | 4,976.11 | 8.89 | 0.18% | 4,971.42 | 4,982.44 | 4,969.65 | 0 |
| May 21 2024 | 4,967.22 | -17.58 | -0.35% | 4,978.05 | 4,978.05 | 4,964.87 | 0 |
| May 20 2024 | 4,984.80 | 9.69 | 0.19% | 4,983.23 | 4,990.94 | 4,975.15 | 0 |
| May 17 2024 | 4,975.11 | -1.92 | -0.04% | 4,971.97 | 4,978.90 | 4,967.73 | 0 |
| May 16 2024 | 4,977.03 | 12.14 | 0.24% | 4,973.61 | 4,982.84 | 4,973.42 | 0 |
| May 15 2024 | 4,964.89 | 14.22 | 0.29% | 4,943.28 | 4,966.22 | 4,938.42 | 0 |
| May 14 2024 | 4,950.67 | 0.00 | 0.00% | 4,950.67 | 4,950.67 | 4,950.67 | 0 |
| May 13 2024 | 4,950.67 | -6.96 | -0.14% | 4,959.07 | 4,962.65 | 4,945.00 | 0 |
| May 10 2024 | 4,957.63 | 27.96 | 0.57% | 4,943.24 | 4,967.18 | 4,943.24 | 0 |
| May 09 2024 | 4,929.67 | 3.58 | 0.07% | 4,932.10 | 4,934.32 | 4,918.90 | 0 |
| May 08 2024 | 4,926.09 | -5.48 | -0.11% | 4,929.55 | 4,936.34 | 4,910.39 | 0 |
| May 07 2024 | 4,931.57 | 39.72 | 0.81% | 4,915.06 | 4,932.93 | 4,915.06 | 0 |
| May 06 2024 | 4,891.85 | 26.20 | 0.54% | 4,871.55 | 4,897.23 | 4,869.43 | 0 |
| May 03 2024 | 4,865.65 | 24.04 | 0.50% | 4,852.35 | 4,876.65 | 4,841.25 | 0 |
| May 02 2024 | 4,841.61 | -38.23 | -0.78% | 4,850.92 | 4,865.61 | 4,833.18 | 0 |
