Euronext ESG Biodiversity Scre (EBSNW)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.61 | 0.183999980657 | 4135.87 | 4159.01 | 4109.21 | 0 | 0 | IX |
| 4 | 139.49 | 3.4837749345 | 4003.99 | 4159.01 | 3948.95 | 0 | 0 | IX |
| 12 | 200.54 | 5.08605253948 | 3942.94 | 4159.01 | 3860.67 | 0 | 0 | IX |
| 26 | 443.97 | 12.0007784815 | 3699.51 | 4159.01 | 3498.05 | 0 | 0 | IX |
| 52 | 639.22 | 18.241226393 | 3504.26 | 4159.01 | 3498.05 | 0 | 0 | IX |
| 156 | 523.71 | 14.4680463123 | 3619.77 | 4159.01 | 2453.6 | 0 | 0 | IX |
| 260 | 605.25 | 17.1060106324 | 3538.23 | 4159.01 | 2453.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
