Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E577T | E577T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.84% | 7.09 | 12:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.07 | 6.98 | 7.24 | 7.09 | 7.15 |
E577T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E577T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.09 | -0.06 | -0.84% | 7.07 | 7.24 | 6.98 | 0 |
| May 16 2024 | 7.15 | -0.07 | -0.97% | 7.19 | 7.21 | 7.02 | 0 |
| May 15 2024 | 7.22 | -0.04 | -0.55% | 7.36 | 7.36 | 6.85 | 0 |
| May 14 2024 | 7.26 | 0.21 | 2.98% | 7.01 | 7.27 | 6.99 | 0 |
| May 13 2024 | 7.05 | -0.16 | -2.22% | 7.30 | 7.32 | 7.05 | 0 |
| May 10 2024 | 7.21 | 0.00 | 0.00% | 7.20 | 7.42 | 7.19 | 0 |
| May 09 2024 | 7.21 | -0.04 | -0.55% | 7.23 | 7.23 | 6.98 | 0 |
| May 08 2024 | 7.25 | -0.01 | -0.14% | 7.30 | 7.40 | 7.18 | 0 |
| May 07 2024 | 7.26 | 0.21 | 2.98% | 7.11 | 7.28 | 6.97 | 0 |
| May 06 2024 | 7.05 | -0.03 | -0.42% | 7.13 | 7.20 | 6.96 | 0 |
| May 03 2024 | 7.08 | 0.34 | 5.04% | 6.85 | 7.30 | 6.82 | 0 |
| May 02 2024 | 6.74 | -0.13 | -1.89% | 6.85 | 7.00 | 6.68 | 0 |
| Apr 30 2024 | 6.87 | -0.14 | -2.00% | 7.16 | 7.16 | 6.84 | 0 |
| Apr 29 2024 | 7.01 | -0.39 | -5.27% | 7.43 | 7.43 | 6.94 | 0 |
| Apr 26 2024 | 7.40 | 0.35 | 4.96% | 7.18 | 7.48 | 7.13 | 0 |
| Apr 25 2024 | 7.05 | -0.50 | -6.62% | 7.58 | 7.67 | 6.82 | 0 |
| Apr 24 2024 | 7.55 | 0.02 | 0.27% | 7.66 | 7.83 | 7.39 | 0 |
| Apr 23 2024 | 7.53 | 0.19 | 2.59% | 7.34 | 7.54 | 7.34 | 0 |
| Apr 22 2024 | 7.34 | 0.02 | 0.27% | 7.39 | 7.53 | 7.26 | 0 |
| Apr 19 2024 | 7.32 | -0.22 | -2.92% | 7.23 | 7.38 | 7.04 | 0 |
| Apr 18 2024 | 7.54 | 0.00 | 0.00% | 7.55 | 7.58 | 7.24 | 0 |
