SperaxSPA

$ 0.007073

0.000012

(

0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00706

Exchange

GDAX

Ask

$ 0.007076

Last Trade Time

00:51:59

Volume (24h)

$ 1,024,434

Last Trade Size

1,204.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.007073

Fully Diluted Market Cap

$ 35,365,000

Genesis Date

3/23/2020

Days Range 0.007058-0.007078

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,691,682,261 / 5,000,000,000

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007073	Coinbase	168325	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,188.83	1730422715	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	45.5038269907	Recently
0.007093	HTX	97299.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 686.35	1730422714	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/spa_usdt	26.3033962924	Recently
0.007078	LATOKEN	52861.2	/cdn/crypto/logos/exchanges/LATK.png	$ 373.94	1730422169	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	3	https://exchange.latoken.com/exchange/SPA-USDT	14.2901345571	9 minutes ago
0.00709	Gate.io	50392.9	/cdn/crypto/logos/exchanges/GATE.png	$ 356.95	1730421877	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	4	https://gate.io/trade/SPA_USDT	13.62287125	14 minutes ago
0.007094	Kucoin	1034.9116	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.34	1730422283	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	5	https://trade.kucoin.com/SPA-USDT	0.279770909829	7 minutes ago
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	57 minutes ago
2.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	56 minutes ago
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Bronk

8 months ago

Read Full Thread

.10 coming

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.007072	0.00013	1.87	0.006941	0.0082	0.006886	125862324
1730332200	0.006942	-0.000124	-1.75	0.00708	0.007153	0.006918	11393325
1730245800	0.007066	-9.3E-5	-1.30	0.0072	0.007238	0.007006	15894778
1730159400	0.007159	-2.0E-6	-0.03	0.007199	0.007291	0.006918	13883282
1730073000	0.007161	0.000255	3.69	0.0069	0.007398	0.006874	16545922
1729986600	0.006906	3.4E-5	0.49	0.006872	0.007023	0.006695	15582698
1729900200	0.006872	-0.000436	-5.97	0.007326	0.007377	0.006865	8735582
1729813800	0.007308	0.000318	4.55	0.006993	0.0075	0.006993	15457760
1729727400	0.00699	-5.1E-5	-0.72	0.007041	0.007121	0.006808	17257439
1729641000	0.007041	3.7E-5	0.53	0.006964	0.0073	0.006953	15043570
1729554600	0.007004	-0.000496	-6.61	0.007454	0.00754	0.006938	19128189
1729468200	0.0075	0.00032	4.46	0.00718	0.007577	0.007012	20391077
1729381800	0.00718	0.000277	4.01	0.006903	0.007326	0.006877	13362454
1729295400	0.006903	0.000239	3.59	0.006666	0.007306	0.006603	26609906
1729209000	0.006664	-0.000222	-3.22	0.006884	0.0069	0.0065	26624409
1729122600	0.006886	-0.000143	-2.03	0.007264	0.007264	0.006816	7199258
1729036200	0.007029	-0.00023	-3.17	0.007264	0.007493	0.006943	15885762
1728949800	0.007259	0.000161	2.27	0.007139	0.008	0.007067	46092235
1728863400	0.007098	0.000332	4.91	0.006764	0.007171	0.006741	31067527
1728777000	0.006766	1.3E-5	0.19	0.006697	0.00688	0.006624	10421319
1728690600	0.006753	0.00031	4.81	0.00639	0.006847	0.006308	18647861
1728604200	0.006443	-0.000144	-2.19	0.006587	0.006605	0.006404	5899788
1728517800	0.006587	-0.000184	-2.72	0.006798	0.006869	0.006503	9607819
1728431400	0.006771	-5.8E-5	-0.85	0.006822	0.0069	0.006754	5452039
1728345000	0.006829	-8.1E-5	-1.17	0.006882	0.007121	0.00673	9994230
1728258600	0.00691	0.000173	2.57	0.006805	0.006925	0.006682	4847967
1728172200	0.006737	-0.000174	-2.52	0.00691	0.007547	0.006577	33364697
1728085800	0.006911	0.000242	3.63	0.006629	0.007006	0.006458	18163298
1727999400	0.006669	0	0.00	0.006666	0.006765	0.00666	5063252
1727913000	0.006669	-0.000122	-1.80	0.006791	0.007042	0.00666	13274665
1727826600	0.006791	-0.000678	-9.08	0.007436	0.007436	0.00675	20980130
1727740200	0.007469	6.0E-6	0.08	0.00751	0.00764	0.007076	22498794
1727653800	0.007463	0.00039	5.51	0.0071	0.008221	0.007018	58433479
1727567400	0.007073	-0.000212	-2.91	0.007235	0.007574	0.006842	35910835
1727481000	0.007285	0.000354	5.11	0.006931	0.0076	0.006924	35734888
1727394600	0.006931	6.2E-5	0.90	0.00683	0.00705	0.006712	22253905
1727308200	0.006869	-7.5E-5	-1.08	0.006944	0.00717	0.00666	27640665
1727221800	0.006944	-6.6E-5	-0.94	0.00701	0.007092	0.006871	11015952
1727135400	0.00701	-2.7E-5	-0.38	0.00701	0.007204	0.00692	11558859
1727049000	0.007037	-5.0E-5	-0.71	0.007076	0.007661	0.0069	42580328
1726962600	0.007087	-1.3E-5	-0.18	0.007139	0.00718	0.0068	32713418
1726876200	0.0071	0.000419	6.27	0.006681	0.0075	0.006664	47397460
1726789800	0.006681	3.8E-5	0.57	0.006656	0.006856	0.00662	15518453
1726703400	0.006643	-0.000154	-2.27	0.006773	0.00679	0.00646	16967039
1726617000	0.006797	2.9E-5	0.43	0.006751	0.007004	0.006618	13924989
1726530600	0.006768	-8.5E-5	-1.24	0.006847	0.006878	0.006736	8467998
1726444200	0.006853	-0.000341	-4.74	0.007142	0.007193	0.00685	7619915
1726357800	0.007194	0.000224	3.21	0.006976	0.007237	0.00684	13173774
1726271400	0.00697	0.00016	2.35	0.006809	0.007036	0.006661	21261435
1726185000	0.00681	7.8E-5	1.16	0.006789	0.006867	0.006662	10850839
1726098600	0.006732	-0.000248	-3.55	0.007007	0.007007	0.006629	14018729
1726012200	0.00698	0.00033	4.96	0.006651	0.007036	0.006576	26191301
1725925800	0.00665	0.00014	2.15	0.006517	0.006846	0.006348	24003164
1725839400	0.00651	-1.9E-5	-0.29	0.006521	0.006564	0.00636	15945664
1725753000	0.006529	9.8E-5	1.52	0.00643	0.006587	0.006424	6630783
1725666600	0.006431	-9.8E-5	-1.50	0.006529	0.006595	0.006366	11993713
1725580200	0.006529	-0.000344	-5.01	0.006873	0.006875	0.006469	10451103
1725493800	0.006873	-0.000118	-1.69	0.006996	0.007034	0.0062	27817091
1725407400	0.006991	-0.000238	-3.29	0.007234	0.007324	0.006982	7560144
1725321000	0.007229	-0.000162	-2.19	0.007391	0.007504	0.007123	42271779
1725234600	0.007391	-0.000277	-3.61	0.0078	0.00805	0.00708	59524897
1725148200	0.007668	0.000695	9.97	0.006987	0.008102	0.006987	50577242
1725061800	0.006973	-2.8E-5	-0.40	0.006989	0.007294	0.006863	14949687
1724975400	0.007001	-7.4E-5	-1.05	0.00709	0.007199	0.006914	11773928
1724889000	0.007075	-0.00032	-4.33	0.007268	0.007311	0.006979	5619940
1724802600	0.007395	-0.000104	-1.39	0.007481	0.00778	0.007203	30836391
1724716200	0.007499	-0.00026	-3.35	0.00779	0.00852	0.007365	50226210
1724629800	0.007759	1.2E-5	0.15	0.007747	0.007806	0.007575	8208664
1724543400	0.007747	0.000162	2.14	0.00762	0.00794	0.007396	11965584
1724457000	0.007585	0.000432	6.04	0.007162	0.007728	0.007093	32436638
1724370600	0.007153	0.000131	1.87	0.007156	0.007305	0.006984	18285076
1724284200	0.007022	-1.7E-5	-0.24	0.00706	0.007254	0.006913	11943656
1724197800	0.007039	0.000209	3.06	0.006817	0.007219	0.006788	19843820
1724111400	0.00683	-2.6E-5	-0.38	0.006844	0.007046	0.006726	13313398
1724025000	0.006856	-0.000137	-1.96	0.00728	0.008552	0.006731	141306542
1723938600	0.006993	0.000733	11.71	0.006265	0.00728	0.006169	55927377
1723852200	0.00626	-8.0E-5	-1.26	0.006347	0.00643	0.006201	23923043
1723765800	0.00634	-0.00035	-5.23	0.006676	0.006779	0.006292	20123032
1723679400	0.00669	-0.000399	-5.63	0.007088	0.007104	0.00662	20152283
1723593000	0.007089	-0.000101	-1.40	0.007206	0.007285	0.006941	10357331
1723506600	0.00719	-6.5E-5	-0.90	0.007211	0.007289	0.00701	18051114
1723420200	0.007255	-0.000182	-2.45	0.007416	0.00747	0.00721	11996970
1723333800	0.007437	0.00015	2.06	0.007272	0.007505	0.007272	4245216
1723247400	0.007287	3.9E-5	0.54	0.00723	0.007955	0.00717	15847833
1723161000	0.007248	0.000448	6.59	0.006799	0.007329	0.006765	15354550
1723074600	0.0068	-0.000649	-8.71	0.007448	0.007717	0.006553	37238231
1722988200	0.007449	0.001139	18.05	0.00632	0.008157	0.00625	65382181
1722901800	0.00631	-0.000207	-3.18	0.006523	0.006612	0.005549	56443857
1722815400	0.006517	-0.000482	-6.89	0.007026	0.0073	0.0065	18454049
1722729000	0.006999	-8.3E-5	-1.17	0.007173	0.007591	0.00681	40040075
1722642600	0.007082	-0.001382	-16.33	0.008466	0.008535	0.007043	41830418
1722556200	0.008464	-0.000491	-5.48	0.008967	0.00906	0.008302	17481882