Euronext Developed Pacific (DPAP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.56 | -0.198153167946 | 1796.59 | 1807.82 | 1796.59 | 0 | 0 | IX |
| 4 | 30.85 | 1.75067246252 | 1762.18 | 1807.82 | 1752.33 | 0 | 0 | IX |
| 12 | -7.15 | -0.397182503972 | 1800.18 | 1825.29 | 1692.92 | 0 | 0 | IX |
| 26 | 99.98 | 5.90531880334 | 1693.05 | 1828.12 | 1686.73 | 0 | 0 | IX |
| 52 | 167.28 | 10.2894048901 | 1625.75 | 1828.12 | 1577.26 | 0 | 0 | IX |
| 156 | 310.93 | 20.9790162607 | 1482.1 | 1828.12 | 1474.28 | 0 | 0 | IX |
| 260 | 310.93 | 20.9790162607 | 1482.1 | 1828.12 | 1474.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
