Euronext Developed Eurozone Total Market (DEZPT)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.22 | 1.61033874314 | 2062.92 | 2100.07 | 2034.82 | 0 | 0 | IX |
| 4 | 130.73 | 6.65153835586 | 1965.41 | 2100.07 | 1949.07 | 0 | 0 | IX |
| 12 | 147.7 | 7.58042331301 | 1948.44 | 2100.07 | 1891.69 | 0 | 0 | IX |
| 26 | 146.71 | 7.52578958978 | 1949.43 | 2100.07 | 1891.69 | 0 | 0 | IX |
| 52 | 146.71 | 7.52578958978 | 1949.43 | 2100.07 | 1891.69 | 0 | 0 | IX |
| 156 | 146.71 | 7.52578958978 | 1949.43 | 2100.07 | 1891.69 | 0 | 0 | IX |
| 260 | 146.71 | 7.52578958978 | 1949.43 | 2100.07 | 1891.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
