Euronext Developed Eurozone Total Market NR (DEZNT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 0.234229652136 | 2988.52 | 3029.42 | 2971.24 | 0 | 0 | IX |
4 | 157.52 | 5.5503875969 | 2838 | 3029.42 | 2834.68 | 0 | 0 | IX |
12 | 161.95 | 5.71540494853 | 2833.57 | 3029.42 | 2758.21 | 0 | 0 | IX |
26 | 161.59 | 5.70197570159 | 2833.93 | 3029.42 | 2758.21 | 0 | 0 | IX |
52 | 161.59 | 5.70197570159 | 2833.93 | 3029.42 | 2758.21 | 0 | 0 | IX |
156 | 161.59 | 5.70197570159 | 2833.93 | 3029.42 | 2758.21 | 0 | 0 | IX |
260 | 161.59 | 5.70197570159 | 2833.93 | 3029.42 | 2758.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.