Euronext Developed Europe Total Market (DEUPT)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 0.0303725124485 | 2337.64 | 2356.51 | 2324.2 | 0 | 0 | IX |
| 4 | 97.96 | 4.37245301041 | 2240.39 | 2356.51 | 2220.45 | 0 | 0 | IX |
| 12 | 190.83 | 8.8860639249 | 2147.52 | 2356.51 | 2100.88 | 0 | 0 | IX |
| 26 | 166.94 | 7.68809206921 | 2171.41 | 2356.51 | 2099.01 | 0 | 0 | IX |
| 52 | 157.25 | 7.20966484801 | 2181.1 | 2356.51 | 2099.01 | 0 | 0 | IX |
| 156 | 157.25 | 7.20966484801 | 2181.1 | 2356.51 | 2099.01 | 0 | 0 | IX |
| 260 | 157.25 | 7.20966484801 | 2181.1 | 2356.51 | 2099.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
