Euronext Developed Asia Pacific Total Market (DAPPT)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.84 | -0.975105771653 | 2342.31 | 2358.13 | 2337 | 0 | 0 | IX |
| 4 | 39.57 | 1.7356024387 | 2279.9 | 2386.99 | 2262.42 | 0 | 0 | IX |
| 12 | 76.85 | 3.42679544461 | 2242.62 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 26 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 52 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 156 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 260 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
